Breaking News

Wayfair Inc (W)

	Symbol	Exchange	Currency
	W	NYSE	USD	Real-time
	1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.69 +1.82 +3.72%

01:29:59 - Closed. Currency in USD

After Hours

50.54

-0.15

-0.30%

5:03:58 - Real-time Data

Type: Equity

Market: United States

Volume: 4,060,776
Bid/Ask: 0.00 / 0.00
Day's Range: 48.83 - 51.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.63	0%	30.45	31.25	0	20.00	0	0%	0	0.01	0
W Call 20.00 Exp: Jun 27, 2025 Last: 29.63 Chg.: 0% SymbolW\|20250627\|20.00C Delta0.9978 Imp Vol3.8542 Bid30.45 Gamma0.0004 Theoretical30.85 Ask31.25 Theta-0.023 Intrinsic Value30.69 Volume0 Vega0.0003 Time Value-1.06 Open Interest3 Rho0.0016 Delta / Theta-43.3251 W Put 20.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolW\|20250627\|20.00P Delta-0.001 Imp Vol3.5172 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-30.69 Volume0 Vega0.0002 Time Value30.69 Open Interest0 Rho0 Delta / Theta0.1102
0	0%	29.55	30.35	0	21.00	0	0%	0	0.11	0
W Call 21.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolW\|20250627\|21.00C Delta0.9875 Imp Vol4.8253 Bid29.55 Gamma0.0015 Theoretical29.95 Ask30.35 Theta-0.1227 Intrinsic Value29.69 Volume0 Vega0.0015 Time Value-29.69 Open Interest3 Rho0.0017 Delta / Theta-8.0477 W Put 21.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolW\|20250627\|21.00P Delta-0.0074 Imp Vol4.3499 Bid0 Gamma0.001 Theoretical0.06 Ask0.11 Theta-0.068 Intrinsic Value-29.69 Volume0 Vega0.0009 Time Value29.69 Open Interest0 Rho0 Delta / Theta0.1082
0	0%	27.25	30.35	0	22.00	0	0%	0	0.03	0
W Call 22.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolW\|20250627\|22.00C Delta0.9337 Imp Vol8.1452 Bid27.25 Gamma0.0034 Theoretical30.35 Ask30.35 Theta-0.8076 Intrinsic Value28.69 Volume0 Vega0.0059 Time Value-28.69 Open Interest0 Rho0.0014 Delta / Theta-1.1561 W Put 22.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolW\|20250627\|22.00P Delta-0.0028 Imp Vol3.5379 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0233 Intrinsic Value-28.69 Volume0 Vega0.0004 Time Value28.69 Open Interest0 Rho0 Delta / Theta0.1199
					50.69	Price @ Jun 24, 2025 20:17 GMT
1.17	148.94%	1.02	1.1	29	51.00	1.39	-44.62%	1.11	1.23	4
W Call 51.00 Exp: Jun 27, 2025 Last: 1.17 Chg.: 148.94% SymbolW\|20250627\|51.00C Delta0.4898 Imp Vol0.6162 Bid1.02 Gamma0.1405 Theoretical1.06 Ask1.1 Theta-0.1916 Intrinsic Value-0.31 Volume29 Vega0.0184 Time Value1.48 Open Interest121 Rho0.002 Delta / Theta-2.5571 W Put 51.00 Exp: Jun 27, 2025 Last: 1.39 Chg.: -44.62% SymbolW\|20250627\|51.00P Delta-0.512 Imp Vol0.5928 Bid1.11 Gamma0.1462 Theoretical1.17 Ask1.23 Theta-0.1787 Intrinsic Value0.31 Volume4 Vega0.0184 Time Value1.08 Open Interest23 Rho-0.0019 Delta / Theta2.8647
0.58	222.22%	0.5	0.64	2,589	52.00	1.9	0%	1.71	1.87	6
W Call 52.00 Exp: Jun 27, 2025 Last: 0.58 Chg.: 222.22% SymbolW\|20250627\|52.00C Delta0.3307 Imp Vol0.5969 Bid0.5 Gamma0.1322 Theoretical0.58 Ask0.64 Theta-0.1676 Intrinsic Value-1.31 Volume2,589 Vega0.0167 Time Value1.89 Open Interest2,491 Rho0.0013 Delta / Theta-1.9729 W Put 52.00 Exp: Jun 27, 2025 Last: 1.9 Chg.: 0% SymbolW\|20250627\|52.00P Delta-0.6499 Imp Vol0.6022 Bid1.71 Gamma0.1337 Theoretical1.79 Ask1.87 Theta-0.1678 Intrinsic Value1.31 Volume6 Vega0.0171 Time Value0.59 Open Interest11 Rho-0.0024 Delta / Theta3.8723
0.25	4.17%	0.23	0.46	27	53.00	6.08	0%	2.39	2.63	0
W Call 53.00 Exp: Jun 27, 2025 Last: 0.25 Chg.: 4.17% SymbolW\|20250627\|53.00C Delta0.1885 Imp Vol0.5373 Bid0.23 Gamma0.1094 Theoretical0.25 Ask0.46 Theta-0.1123 Intrinsic Value-2.31 Volume27 Vega0.0124 Time Value2.56 Open Interest146 Rho0.0008 Delta / Theta-1.6796 W Put 53.00 Exp: Jun 27, 2025 Last: 6.08 Chg.: 0% SymbolW\|20250627\|53.00P Delta-0.7717 Imp Vol0.5954 Bid2.39 Gamma0.1109 Theoretical2.51 Ask2.63 Theta-0.1343 Intrinsic Value2.31 Volume0 Vega0.0139 Time Value3.77 Open Interest1 Rho-0.0027 Delta / Theta5.7466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manoj kumar Feb 20, 2023 17:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where is it heading? 75 or 40??

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204799746">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204799746" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204799746" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204799746">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,248.05	+203.70	+0.81%
BSE Sensex	82,710.47	+655.36	+0.80%
Nifty Bank	56,627.60	+165.70	+0.29%
Nifty 50 Futures	25,265.10	+193.40	+0.77%
US 500	6,093.5	+1.3	+0.02%
FTSE 100	8,772.01	+13.02	+0.15%
Dollar Index	97.602	+0.152	+0.16%

Gold	3,341.77	+7.87	+0.24%
Crude Oil WTI	65.34	+0.97	+1.51%
Brent Oil	67.05	+0.88	+1.33%
Natural Gas	3.654	-0.001	-0.03%
Silver	35.883	+0.151	+0.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	801.95	+6.55	+0.82%
NTPC	331.25	+1.30	+0.39%
ICICI Bank	1,424.50	+0.40	+0.03%
Reliance Industries	1,469.10	+18.30	+1.26%
DLF	852.20	+2.70	+0.32%
Tata Motors	674.90	+1.25	+0.19%
Tata Steel Ltd	156.29	+1.50	+0.97%

USD/INR	86.038	+0.122	+0.14%
EUR/USD	1.1610	+0.0001	+0.01%
GBP/USD	1.3622	-0.0006	-0.04%
USD/JPY	145.43	+0.49	+0.34%
GBP/INR	117.160	+0.211	+0.18%
EUR/INR	99.8740	+0.1040	+0.10%
USD/CAD	1.3722	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	W	50.69	+1.82	+3.72%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	145.22	+16.47%	63.36M
Bharat Electronics	407.00	-2.75%	21.79M
HDFC Bank	1,980.00	+0.97%	6.28M
Infosys	1,616.40	+2.20%	5.61M
Waaree Energies	2,964.00	-0.24%	4.01M
Garden Reach	3,013.00	-5.33%	3.53M
Multi Commodity Exchange	8,694.00	+5.82%	2.48M

Name	Last	Chg. %	Vol.
Global Vectra Helicorp Ltd	258.05	+20.00%	30.14K
Global Vectra Helicorp Ltd	258.08	+20.00%	295.70K
ADC India Communications	1,264.70	+20.00%	27.28K
Suryo Foods and Ind	18.03	+19.96%	0.03K
Mardia Samyoung Capillary Tubes	14.56	+19.93%	0.21K
Thirani Projects	4.28	+19.89%	39.67K
Indifra	22.70	+19.79%	60.00K

Name	Last	Chg. %	Vol.
Arisinfra Solutions	173.75	-21.73%	11.01M
Arisinfra Solutions	174.40	-21.44%	1.68M
AccelerateBS India	99.99	-11.47%	5.76K
Nirmitee Robotics India	74.70	-10.00%	900.00
Integrated Hitech	4.23	-10.00%	23.46K
Aananda Lakshmi Spinning Mills	16.83	-9.95%	5.79K
KK Shah Hospitals	41.00	-8.89%	3.00K