Walmart Inc (WMT)

160.780 -2.420 (-1.48%)
Close EUR Disclaimer

WMT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 160.780 163.000 163.860 160.400 2.49K -1.48%
Feb 20, 2024 163.200 159.580 167.000 156.360 5.36K 1.12%
Feb 19, 2024 161.400 158.480 161.400 158.120 2.11K 1.43%
Feb 16, 2024 159.120 157.020 159.120 157.020 2.40K 1.57%
Feb 15, 2024 156.660 157.420 157.920 155.820 0.55K 0.05%
Feb 14, 2024 156.580 158.240 158.240 156.580 1.04K -1.20%
Feb 13, 2024 158.480 157.760 159.000 157.740 0.47K 0.47%
Feb 12, 2024 157.740 156.540 157.740 156.540 0.43K 0.22%
Feb 09, 2024 157.400 157.480 157.780 156.760 0.82K -0.24%
Feb 08, 2024 157.780 157.540 158.460 156.580 1.17K 0.06%
Feb 07, 2024 157.680 158.060 158.300 157.560 0.82K 0.11%
Feb 06, 2024 157.500 156.640 157.540 156.640 0.47K 0.17%
Feb 05, 2024 157.240 157.460 158.720 156.900 0.95K 0.69%
Feb 02, 2024 156.160 154.900 156.200 154.720 1.33K 1.01%
Feb 01, 2024 154.600 154.040 154.600 152.900 0.59K 0.83%
Jan 31, 2024 153.320 154.820 155.000 153.320 1.29K 0.72%
Jan 30, 2024 152.220 152.100 152.540 151.080 0.32K 0.50%
Jan 29, 2024 151.460 151.080 152.000 151.080 0.93K 0.74%
Jan 26, 2024 150.340 150.120 150.580 149.400 0.55K 1.09%
Jan 25, 2024 148.720 147.540 148.720 147.000 0.69K -0.19%
Jan 24, 2024 149.000 150.000 150.000 148.740 0.49K -0.23%
Summary
Highest
167.000
Lowest
147.000
Difference
20.000
Average
156.066
Chg. %
7.660
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles