Wal-Mart Stores Inc (WMT)

130.640 -0.920 (-0.70%)
Delayed Data EUR Disclaimer

WMT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 130.640 130.960 130.960 130.640 0 -0.70%
Jan 27, 2023 131.560 130.380 131.560 130.380 0 0.60%
Jan 26, 2023 130.780 130.860 130.860 130.780 0 0.88%
Jan 25, 2023 129.640 131.100 131.100 129.640 0 -1.08%
Jan 24, 2023 131.060 130.820 131.060 130.820 0 -0.15%
Jan 23, 2023 131.260 129.460 131.260 129.460 0.02K 1.86%
Jan 20, 2023 128.860 128.460 128.860 128.460 0 -0.56%
Jan 19, 2023 129.580 130.260 130.260 129.580 0 -1.20%
Jan 18, 2023 131.160 133.240 133.240 131.160 0 -2.27%
Jan 17, 2023 134.200 133.820 134.200 133.820 0 0.13%
Jan 16, 2023 134.020 133.880 134.020 133.880 0 0.53%
Jan 13, 2023 133.320 133.320 133.320 133.320 0 -0.66%
Jan 12, 2023 134.200 134.200 134.200 134.200 0 -0.53%
Jan 11, 2023 134.920 134.920 134.920 134.920 0 0.40%
Jan 10, 2023 134.380 134.780 134.780 134.080 0.08K -2.16%
Jan 09, 2023 137.340 137.340 137.340 137.340 0 -0.58%
Jan 06, 2023 138.140 136.740 138.900 136.740 0.23K 1.78%
Jan 05, 2023 135.720 135.720 135.720 135.720 0 0.37%
Jan 04, 2023 135.220 135.640 135.640 134.600 0.08K -0.15%
Jan 03, 2023 135.420 134.720 135.420 134.720 0 1.73%
Jan 02, 2023 133.120 133.120 133.120 133.120 0 0.15%
Summary
Highest
138.900
Lowest
128.460
Difference
10.440
Average
133.073
Chg. %
-1.715
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles