Wacker Chemie AG (WCHG)

121.100 -3.700 (-2.96%)
Close EUR Disclaimer

WCHG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 121.100 123.900 123.900 121.100 0 -2.96%
Dec 02, 2022 124.800 122.750 124.800 122.750 0 1.22%
Dec 01, 2022 123.300 127.200 127.200 123.300 0.01K 1.69%
Nov 30, 2022 121.250 121.850 121.850 121.250 0 -0.12%
Nov 29, 2022 121.400 122.650 122.650 121.400 0 -1.90%
Nov 28, 2022 123.750 124.050 124.050 123.750 0 -1.47%
Nov 25, 2022 125.600 124.800 125.600 124.800 0 0.68%
Nov 24, 2022 124.750 125.150 125.150 124.750 0 -0.04%
Nov 23, 2022 124.800 125.600 125.600 124.800 0 -0.44%
Nov 22, 2022 125.350 123.400 125.350 123.400 0 1.09%
Nov 21, 2022 124.000 123.200 124.000 123.200 0 -0.76%
Nov 18, 2022 124.950 121.850 124.950 121.850 0 3.18%
Nov 17, 2022 121.100 123.350 123.350 121.100 0 -1.66%
Nov 16, 2022 123.150 123.200 123.200 123.150 0 -0.44%
Nov 15, 2022 123.700 124.550 124.550 123.700 0 -0.68%
Nov 14, 2022 124.550 125.700 125.700 124.550 0 -0.60%
Nov 11, 2022 125.300 122.500 125.300 122.500 0 4.16%
Nov 10, 2022 120.300 114.200 120.300 114.200 0 5.53%
Nov 09, 2022 114.000 117.500 117.500 114.000 0 -3.84%
Nov 08, 2022 118.550 114.950 118.550 114.950 0 1.11%
Nov 07, 2022 117.250 118.300 118.300 117.250 0 -0.51%
Summary
Highest
127.200
Lowest
114.000
Difference
13.200
Average
122.521
Chg. %
2.758
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles