WW Grainger Inc (GWW)

  • Get free historical data for GWW. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GWW NYSE USD Real-time GWW Vienna EUR Real-time
785.13 +9.44 (+1.22%)
Real-time Cboe USD Disclaimer

GWW Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 784.86 775.04 785.81 775.04 142.90K 1.18%
Nov 29, 2023 775.69 780.07 780.30 772.13 308.50K 0.07%
Nov 28, 2023 775.14 807.72 814.53 773.53 464.43K -4.35%
Nov 27, 2023 810.36 808.93 815.52 807.83 240.59K -0.24%
Nov 24, 2023 812.30 811.86 813.86 806.55 87.99K 0.41%
Nov 22, 2023 808.98 810.24 812.34 806.70 160.20K 0.27%
Nov 21, 2023 806.77 810.00 813.10 806.51 192.71K -0.25%
Nov 20, 2023 808.77 800.00 809.62 796.15 197.97K 0.82%
Nov 17, 2023 802.20 797.93 802.68 793.98 207.22K 0.90%
Nov 16, 2023 795.05 795.81 801.07 793.64 232.54K 0.03%
Nov 15, 2023 794.80 804.00 806.13 793.31 284.47K -0.83%
Nov 14, 2023 801.45 792.48 806.29 792.48 295.47K 1.49%
Nov 13, 2023 789.66 789.75 795.21 787.77 291.23K -0.33%
Nov 10, 2023 792.25 782.68 794.14 781.93 232.84K 1.35%
Nov 09, 2023 781.73 783.58 793.83 781.02 315.22K 0.09%
Nov 08, 2023 781.02 776.26 784.91 773.27 334.39K 1.05%
Nov 07, 2023 772.93 766.48 776.98 764.13 278.47K 0.75%
Nov 06, 2023 767.14 766.45 767.66 758.11 269.82K -0.08%
Nov 03, 2023 767.73 761.13 773.17 757.78 363.79K 1.51%
Nov 02, 2023 756.29 747.00 760.55 747.00 335.58K 1.91%
Nov 01, 2023 742.10 731.85 747.52 727.99 370.47K 1.68%

Customize

Summary
Highest
815.52
Lowest
727.99
Difference
87.53
Average
787.01
Chg. %
7.54
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles