Breaking News

Volkswagen AG (VOWG)

Symbol	Exchange	Currency
VOWG	Derived	EUR	Real-time
VOWG	Xetra	EUR	Delayed
VOWd	BATS Europe	EUR	Delayed
VLKAF	OTC Markets	USD	Delayed
VWAGY	OTC Markets	USD	Delayed
0P6N	London	EUR	Real-time
VOWG	Frankfurt	EUR	Delayed
VOWP	Warsaw	PLN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Volkswagen ST historical data, for real-time data please try another search

125.00 +0.00 +0.00%

29/09 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Belgium

ISIN: DE0007664005

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 125.00 - 125.70

Overview
Profile
Historical Data

VOWG Historical Data

Get free historical data for VOWG. You'll find the closing price, open, high, low, change and %change of the Volkswagen AG share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 29, 2023	125.00	125.70	125.70	125.00	0.14K	0.40%
Sep 28, 2023	124.50	122.60	124.50	121.95	0.31K	3.23%
Sep 27, 2023	120.60	127.00	127.00	120.60	0.69K	-5.04%
Sep 26, 2023	127.00	129.40	129.40	126.95	0.09K	-1.85%
Sep 25, 2023	129.40	131.20	131.75	129.40	0.37K	-1.97%
Sep 22, 2023	132.00	129.90	133.30	129.25	0.18K	1.54%
Sep 21, 2023	130.00	129.20	130.00	128.40	0.36K	0.54%
Sep 20, 2023	129.30	125.00	129.30	125.00	0.21K	1.77%
Sep 19, 2023	127.05	123.40	127.65	123.40	0.53K	3.80%
Sep 18, 2023	122.40	124.70	124.95	121.60	1.08K	-2.16%
Sep 15, 2023	125.10	125.55	126.25	124.15	0.25K	0.04%
Sep 14, 2023	125.05	125.35	125.40	122.30	0.17K	0.68%
Sep 13, 2023	124.20	124.75	128.10	124.20	0.53K	-0.08%
Sep 12, 2023	124.30	123.05	126.00	122.00	0.15K	2.22%
Sep 11, 2023	121.60	122.50	123.75	121.60	0.14K	0.21%
Sep 08, 2023	121.35	122.20	122.20	119.50	0.72K	1.08%
Sep 07, 2023	120.05	125.35	125.35	120.00	0.47K	-2.24%
Sep 06, 2023	122.80	125.25	126.75	122.80	0.45K	-1.80%
Sep 05, 2023	125.05	127.05	127.05	124.30	0.52K	-1.57%
Sep 04, 2023	127.05	125.50	128.00	125.50	0.43K	1.32%
Sep 01, 2023	125.40	131.80	131.80	125.40	3.56K	-5.25%
Aug 31, 2023	132.35	131.10	132.40	131.00	0.27K	0.88%
Aug 30, 2023	131.20	133.50	133.70	131.10	0.11K	0.08%
Aug 29, 2023	131.10	133.40	133.40	131.00	0.29K	-0.68%
Aug 28, 2023	132.00	134.70	134.70	131.05	0.15K	-1.05%
Aug 25, 2023	133.40	133.85	135.30	132.00	0.96K	-0.45%
Aug 24, 2023	134.00	137.05	137.05	134.00	0.11K	-1.11%
Aug 23, 2023	135.50	135.90	136.90	135.30	0.15K	0.00%
Aug 22, 2023	135.50	134.50	136.50	134.35	0.05K	0.93%
Aug 21, 2023	134.25	133.85	136.00	133.85	0.12K	7.40%

Highest: 137.05

Lowest: 119.50

Difference: 17.55

Average: 127.62

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VOWG Comments

Write your thoughts about Volkswagen AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,969.40	+68.25	+0.33%
BSE Sensex	69,825.60	+303.91	+0.44%
Nifty Bank	47,262.00	+420.60	+0.90%
Nifty 50 Futures	21,090.20	+59.40	+0.28%
US 500	4,603.2	+17.6	+0.38%
FTSE 100	7,554.47	+40.75	+0.54%
Dollar Index	103.965	+0.461	+0.45%

Gold	2,020.70	-25.70	-1.26%
Crude Oil WTI	71.26	+1.92	+2.77%
Brent Oil	75.65	+1.60	+2.16%
Natural Gas	2.552	-0.033	-1.28%
Silver	23.295	-0.764	-3.18%
MCX Copper	722.00	+6.80	+0.95%
MCX Cotton	57,200	+200	+0.35%

SBI	614.15	+2.45	+0.40%
NTPC	285.05	+1.25	+0.44%
ICICI Bank	1,010.85	+11.85	+1.19%
Reliance Industries	2,455.75	-1.30	-0.05%
DLF	649.90	+1.30	+0.20%
Tata Motors	714.55	-7.40	-1.03%
Tata Steel Ltd	129.20	-0.80	-0.62%

USD/INR	83.440	+0.063	+0.08%
EUR/USD	1.0764	-0.0028	-0.26%
GBP/USD	1.2550	-0.0040	-0.32%
USD/JPY	144.95	+0.82	+0.57%
GBP/INR	104.706	-0.356	-0.34%
EUR/INR	89.8110	-0.1480	-0.16%
USD/CAD	1.3582	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOWG	125.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
GMR Airports	68.89	+11.73%	862.86M
GMR Airports	68.90	+11.67%	487.13M
Tata Power Co.	323.55	-0.69%	74.97M
Five-Star Business Finance	735.00	-2.85%	25.20M
Adani Total Gas	1,156.80	-0.16%	17.55M
HDFC Bank	1,653.20	+1.40%	16.85M
Adani Enterprises	2,822.15	-2.25%	6.96M

Name	Last	Chg. %	Vol.
VCU Data Management	10.56	+20.00%	1.02M
Mahalaxmi Rubtech Ltd	261.60	+20.00%	23.94K
Mohite Industries Ltd	37.27	+19.99%	64.00K
Goblin India	55.00	+19.98%	496.00K
Palm Jewels	19.64	+19.98%	255.47K
Mahalaxmi Rubtech Ltd	263.00	+19.98%	255.26K
Arvee Labs	158.50	+19.98%	58.96K

Name	Last	Chg. %	Vol.
Dr Lalchandani Labs	28.00	-20.00%	8.00K
Zinema Media Entertainment	26.72	-20.00%	12.00K
Afloat Enterprises	9.11	-17.56%	10.00K
Adeshwar Meditex	29.50	-11.49%	48.00K
Yashraj Containeurs	9.49	-10.89%	73.52K
Praj Industries	544.50	-10.44%	1.50M
Praj Industries	545.05	-10.28%	12.29M