Volkswagen AG (VOWP)

553.50 -24.50 (-4.24%)
Close PLN Disclaimer

VOWP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 553.50 562.00 562.00 553.50 0.00K -4.24%
Mar 23, 2023 578.00 578.00 578.00 578.00 0.00K 0.23%
Mar 21, 2023 576.70 576.70 576.70 576.70 0.00K 3.11%
Mar 20, 2023 559.30 558.60 561.40 558.60 0.01K -2.10%
Mar 17, 2023 571.30 571.30 571.30 571.30 0.00K -1.69%
Mar 16, 2023 581.10 581.10 581.10 581.10 0.00K -1.63%
Mar 15, 2023 590.70 593.00 593.00 590.70 0.01K -3.81%
Mar 13, 2023 614.10 614.10 614.10 614.10 0.00K -1.70%
Mar 10, 2023 624.70 624.70 624.70 624.70 0.01K -5.89%
Mar 06, 2023 663.80 663.30 664.00 663.30 0.05K -0.33%
Mar 03, 2023 666.00 598.90 666.00 598.90 0.07K 11.24%
Mar 02, 2023 598.70 598.70 598.70 598.70 0.00K -2.87%
Feb 24, 2023 616.40 616.40 616.40 616.40 0.01K -1.67%
Summary
Highest
666.00
Lowest
553.50
Difference
112.50
Average
599.56
Chg. %
-11.71
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles