Breaking News

Vodafone Group PLC ADR (VOD)

Symbol	Exchange	Currency
VOD	NASDAQ	USD	Real-time
VODl	BATS Europe	GBP	Delayed
VODPF	OTC Markets	USD	Delayed
3SVO	London	GBP	Real-time
3LVO	London	GBP	Real-time
VOD	London	GBP	Real-time
0LQQ	London	USD	Real-time
VODN	Mexico	MXN	Delayed
VODI	TradeGate	EUR	Delayed
VODI	Frankfurt	EUR	Delayed
VODI	Xetra	EUR	Delayed
VODm	Buenos Aires	ARS	Delayed
V1OD34	B3	BRL	Delayed
VODA	Vienna	EUR	Real-time
VFQS	Doha	QAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.05 -0.16 -1.95%

11/01 - Closed. Currency in USD

After Hours

8.05

-0.00

-0.00%

6:27:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,169,108
Bid/Ask: 0.00 / 0.00
Day's Range: 8.05 - 8.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Vodafone Group ADR Option Chain

Get free option data for VOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vodafone Group ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.15	0%	6.6	7.6	0	1.00	0	0%	0	0.26	0
VOD Call 1.00 Exp: Jan 17, 2025 Last: 8.15 Chg.: 0% SymbolVOD\|20250117\|1.00C Delta0.9906 Imp Vol8.439 Bid6.6 Gamma0.0025 Theoretical7.1 Ask7.6 Theta-0.0146 Intrinsic Value7.05 Volume0 Vega0.0003 Time Value1.1 Open Interest0 Rho0.0001 Delta / Theta-67.6826 VOD Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOD\|20250117\|1.00P Delta-0.0161 Imp Vol10.8157 Bid0 Gamma0.0033 Theoretical0.13 Ask0.26 Theta-0.0347 Intrinsic Value-7.05 Volume0 Vega0.0004 Time Value7.05 Open Interest0 Rho0 Delta / Theta0.4635
0	0%	5.6	6.6	0	2.00	0	0%	0	0.26	0
VOD Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOD\|20250117\|2.00C Delta0.9851 Imp Vol5.6197 Bid5.6 Gamma0.0058 Theoretical6.1 Ask6.6 Theta-0.015 Intrinsic Value6.05 Volume0 Vega0.0004 Time Value-6.05 Open Interest0 Rho0.0002 Delta / Theta-65.5576 VOD Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOD\|20250117\|2.00P Delta-0.0283 Imp Vol7.129 Bid0 Gamma0.0081 Theoretical0.13 Ask0.26 Theta-0.0369 Intrinsic Value-6.05 Volume0 Vega0.0007 Time Value6.05 Open Interest0 Rho-0.0001 Delta / Theta0.7674
6.6	0%	4.7	5.5	0	3.00	0.01	0%	0	0.26	0
VOD Call 3.00 Exp: Jan 17, 2025 Last: 6.6 Chg.: 0% SymbolVOD\|20250117\|3.00C Delta0.979 Imp Vol4.0663 Bid4.7 Gamma0.0109 Theoretical5.1 Ask5.5 Theta-0.0147 Intrinsic Value5.05 Volume0 Vega0.0005 Time Value1.55 Open Interest0 Rho0.0003 Delta / Theta-66.4784 VOD Put 3.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolVOD\|20250117\|3.00P Delta-0.0412 Imp Vol5.1806 Bid0 Gamma0.0153 Theoretical0.13 Ask0.26 Theta-0.0365 Intrinsic Value-5.05 Volume0 Vega0.001 Time Value5.06 Open Interest5 Rho-0.0001 Delta / Theta1.1286
					8.05	Price @ Jan 10, 2025 20:48 GMT
0.02	-66.67%	0.02	0.03	4	8.50	0.42	27.27%	0.37	0.65	2
VOD Call 8.50 Exp: Jan 17, 2025 Last: 0.02 Chg.: -66.67% SymbolVOD\|20250117\|8.50C Delta0.1148 Imp Vol0.3529 Bid0.02 Gamma0.5325 Theoretical0.02 Ask0.03 Theta-0.0057 Intrinsic Value-0.45 Volume4 Vega0.002 Time Value0.47 Open Interest1,509 Rho0.0001 Delta / Theta-20.0241 VOD Put 8.50 Exp: Jan 17, 2025 Last: 0.42 Chg.: 27.27% SymbolVOD\|20250117\|8.50P Delta-0.6532 Imp Vol0.85 Bid0.37 Gamma0.3875 Theoretical0.65 Ask0.65 Theta-0.0258 Intrinsic Value0.45 Volume2 Vega0.0041 Time Value-0.03 Open Interest986 Rho-0.0011 Delta / Theta25.3499
0.04	300%	0.01	0.04	23	9.00	0.89	1.14%	0.89	1	1
VOD Call 9.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: 300% SymbolVOD\|20250117\|9.00C Delta0.1171 Imp Vol0.6487 Bid0.01 Gamma0.2714 Theoretical0.04 Ask0.04 Theta-0.01 Intrinsic Value-0.95 Volume23 Vega0.0022 Time Value0.99 Open Interest6,383 Rho0.0002 Delta / Theta-11.6917 VOD Put 9.00 Exp: Jan 17, 2025 Last: 0.89 Chg.: 1.14% SymbolVOD\|20250117\|9.00P Delta-0.8552 Imp Vol0.7174 Bid0.89 Gamma0.2813 Theoretical1 Ask1 Theta-0.014 Intrinsic Value0.95 Volume1 Vega0.0025 Time Value-0.06 Open Interest4,877 Rho-0.0015 Delta / Theta61.247
0	0%	0	0.04	0	9.50	0	0%	1.01	3.5	0
VOD Call 9.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOD\|20250117\|9.50C Delta0.0588 Imp Vol0.7371 Bid0 Gamma0.1424 Theoretical0.02 Ask0.04 Theta-0.0068 Intrinsic Value-1.45 Volume0 Vega0.0013 Time Value1.45 Open Interest0 Rho0.0001 Delta / Theta-8.6283 VOD Put 9.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOD\|20250117\|9.50P Delta-0.5777 Imp Vol2.9535 Bid1.01 Gamma0.1184 Theoretical2.26 Ask3.5 Theta-0.0925 Intrinsic Value1.45 Volume0 Vega0.0044 Time Value-1.45 Open Interest0 Rho-0.0013 Delta / Theta6.2446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VOD Comments

Write your thoughts about Vodafone Group PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rakesh B Mar 26, 2024 7:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will fly 🕊️

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242531080">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242531080" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242531080" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242531080">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,211.30	-220.20	-0.94%
BSE Sensex	76,710.87	-668.04	-0.86%
Nifty Bank	48,215.35	-518.80	-1.06%
Nifty 50 Futures	23,274.00	-226.65	-0.96%
US 500	5,799.5	-27.0	-0.46%
FTSE 100	8,248.49	-71.20	-0.86%
Dollar Index	109.750	+0.263	+0.24%

Gold	2,715.49	+0.49	+0.02%
Crude Oil WTI	76.87	+1.12	+1.48%
Brent Oil	81.00	+1.24	+1.55%
Natural Gas	4.230	+0.241	+6.04%
Silver	31.205	-0.109	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	733.45	-9.80	-1.32%
NTPC	307.85	-0.40	-0.13%
ICICI Bank	1,235.45	-14.40	-1.15%
Reliance Industries	1,236.40	-5.50	-0.44%
DLF	736.65	-15.50	-2.06%
Tata Motors	765.80	-8.85	-1.14%
Tata Steel Ltd	124.91	-2.52	-1.98%

USD/INR	86.385	+0.220	+0.26%
EUR/USD	1.0216	-0.0022	-0.21%
GBP/USD	1.2143	-0.0064	-0.52%
USD/JPY	157.54	-0.22	-0.14%
GBP/INR	104.811	-0.421	-0.40%
EUR/INR	88.6570	+0.3810	+0.43%
USD/CAD	1.4443	+0.0015	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOD	8.05	-0.16	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Indian Renewable Energy	209.80	+4.30%	14.02M
Zomato	236.10	-2.82%	13.19M
Biocon	375.00	+3.89%	8.47M
Kalyan Jewellers India	593.15	-5.36%	5.47M
HDFC Bank	1,628.15	-1.73%	1.81M
Avenue Supermarts	3,572.70	-3.08%	1.18M
Tata Consultancy	4,285.95	+0.48%	754.30K

Name	Last	Chg. %	Vol.
Standard Glass Lining Technology	167.00	+19.29%	8.14M
Mewar Hi-Tech Eng	158.71	+13.72%	3.00K
Annvrridhhi Ventures	24.00	+12.20%	61.57K
Keerthi Ind	89.84	+11.85%	0.36K
Futuristic Solutions	73.39	+10.98%	0.05K
Vani Commercials	13.48	+6.56%	0.07K
Aastamangalam Finance	44.25	-1.01%	818.00

Name	Last	Chg. %	Vol.
NatureWings Holidays	56.70	-12.85%	1.60K
Goblin India	28.14	-12.01%	2.00K
Ascensive Educare	108.50	-11.93%	2.00K
Plada Infotech Services	24.20	-11.84%	6.00K
Betex India	406.95	-10.72%	46.00
Sri Adhikari Brothers TV Net	929.65	-10.00%	0.08K
Sri Adhikari Brothers TV Net	938.95	-10.00%	113.00