Vidrala SA (VID)

  • Get free historical data for VID. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
VID Derived EUR Real-time VID Madrid EUR Delayed 0NV7 London EUR Real-time
84.000 +3.400 (+4.22%)
Close EUR Disclaimer

VID Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 84.000 79.800 84.300 79.800 0 4.28%
Nov 28, 2023 80.550 80.550 80.700 79.700 12.61K -0.06%
Nov 27, 2023 80.600 80.000 81.200 80.000 13.32K 0.75%
Nov 24, 2023 80.000 81.000 81.000 79.500 13.09K -0.99%
Nov 23, 2023 80.800 80.500 80.900 80.100 10.96K 0.12%
Nov 22, 2023 80.700 80.600 81.600 79.500 17.59K 1.51%
Nov 21, 2023 79.500 79.900 80.900 79.400 18.85K -1.00%
Nov 20, 2023 80.300 79.800 80.500 79.300 26.06K 1.39%
Nov 17, 2023 79.200 78.500 80.200 78.500 29.85K 0.89%
Nov 16, 2023 78.500 80.300 80.300 78.500 19.88K -2.00%
Nov 15, 2023 80.100 77.500 80.400 77.300 43.05K 3.76%
Nov 14, 2023 77.200 75.600 77.500 75.200 26.27K 2.80%
Nov 13, 2023 75.100 75.300 75.800 74.700 21.66K 0.13%
Nov 10, 2023 75.000 76.500 76.500 74.500 21.75K -0.66%
Nov 09, 2023 75.500 74.300 76.100 74.300 19.32K 1.62%
Nov 08, 2023 74.300 73.700 74.700 73.000 30.02K 1.23%
Nov 07, 2023 73.400 73.100 73.900 73.000 14.67K 0.27%
Nov 06, 2023 73.200 73.700 74.000 73.200 26.66K -0.41%
Nov 03, 2023 73.500 73.400 74.500 72.900 33.35K 0.82%
Nov 02, 2023 72.900 70.900 73.000 70.200 43.85K 3.55%
Nov 01, 2023 70.400 70.000 70.600 70.000 16.16K 0.43%
Oct 31, 2023 70.100 70.000 70.700 69.700 26.93K 0.14%

Customize

Summary
Highest
84.300
Lowest
69.700
Difference
14.600
Average
77.039
Chg. %
20.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles