Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.99 | 164.72 | 163.93 | -0.49 | -0.30% | 17:47:15 | ||
OMX Nordic 40 | 2,489.88 | 2,507.57 | 2,488.29 | -11.07 | -0.44% | 18:02:20 | ||
OMX Copenhagen All shares | 2,798.59 | 2,817.92 | 2,794.07 | -12.33 | -0.44% | 18:02:17 | ||
OMX Copenhagen Benchmark | 3,270.28 | 3,296.19 | 3,266.58 | -16.93 | -0.52% | 18:01:16 | ||
OMXC20 | 1,984.79 | 2,001.67 | 1,980.17 | -10.59 | -0.53% | 18:02:17 | ||
Copenhagen Benchmark Cap GI | 2,508.79 | 2,516.49 | 2,499.38 | -2.33 | -0.09% | 18:01:16 | ||
OMX Copenhagen Cap GI | 2,668.25 | 2,677.58 | 2,660.83 | -4.39 | -0.16% | 18:01:16 | ||
Copenhagen Cap PI | 1,386.81 | 1,391.66 | 1,382.96 | -2.29 | -0.16% | 18:01:16 | ||
Copenhagen Oil & Gas | 3,456.02 | 3,525.73 | 3,424.35 | -86.87 | -2.45% | 18:01:16 | ||
OMX Copenhagen All shares PI | 1,481.23 | 1,491.46 | 1,478.84 | -6.53 | -0.44% | 18:02:17 | ||
STOXX 600 | 523.00 | 524.52 | 522.74 | -0.62 | -0.12% | 18:01:15 | ||
STOXX Europe 600 Oil & Gas | 357.56 | 359.11 | 356.53 | +3.09 | +0.87% | 17/01 | ||
MSCI Pan Euro | 1,635.73 | 1,640.69 | 1,634.94 | -1.99 | -0.12% | 18:02:23 | ||
Low Carbon 100 EUR Net | 262.92 | 264.08 | 262.82 | -0.77 | -0.29% | 17:47:15 | ||
STXE Oil & Gas NR | 1,163.78 | 1,168.81 | 1,160.41 | +10.08 | +0.87% | 17/01 | ||
STOXX Europe Large 200 EUR Price | 545.35 | 546.50 | 542.75 | +3.45 | +0.64% | 17/01 | ||
DJ Oil & Gas Titans 30 | 501.11 | 501.27 | 500.29 | +0.06 | +0.01% | 18:02:28 | ||
DJ Sector Titans Composite | 720.91 | 721.42 | 719.33 | +1.03 | +0.14% | 18:02:28 | ||
OMX Copenhagen Alternative Energy PI | 3,936.45 | 3,936.45 | 3,936.45 | +0.00 | +0.00% | 17/01 | ||
NQ OMX Nordic 120 | 1,501.48 | 1,510.38 | 1,500.55 | -5.94 | -0.39% | 18:02:29 | ||
NQ OMX Nordic Energy | 848.04 | 850.42 | 842.23 | -7.38 | -0.86% | 18:02:25 | ||
OMX Copenhagen Benchmark Cap PI | 1,357.13 | 1,361.17 | 1,351.92 | -1.13 | -0.08% | 18:02:16 | ||
OMX Copenhagen Benchmark PI | 1,768.59 | 1,782.19 | 1,766.18 | -8.75 | -0.49% | 18:02:16 | ||
OMX Copenhagen Large Cap PI | 447.21 | 450.40 | 446.58 | -1.98 | -0.44% | 18:02:16 | ||
OMX Nordic Large Cap DKK PI | 431.59 | 434.16 | 431.31 | -1.71 | -0.39% | 18:02:16 | ||
OMX Nordic Large Cap EUR PI | 429.60 | 432.18 | 429.32 | -1.75 | -0.41% | 18:02:16 | ||
OMX Nordic Large Cap ISK PI Equity | 320.15 | 323.43 | 319.96 | -1.34 | -0.42% | 18:02:16 | ||
OMX Nordic Large Cap SEK PI | 539.52 | 542.61 | 539.26 | -1.27 | -0.23% | 18:02:16 | ||
Low Carbon 100 Europe GTR | 293.44 | 294.73 | 293.32 | -0.86 | -0.29% | 17:47:15 | ||
STOXX Europe Large 200 NR | 1,365.79 | 1,365.79 | 1,365.79 | +8.64 | +0.64% | 17/01 | ||
STOXX Nordic 30 EUR Price | 13,519.73 | 13,551.06 | 13,465.07 | +53.81 | +0.40% | 17/01 | ||
STOXX Nordic 30 USD Price | 10,341.52 | 10,341.52 | 10,341.52 | +41.67 | +0.40% | 17/01 | ||
NOMX Nordic Energy Net | 1,312.99 | 1,316.67 | 1,304.00 | -11.42 | -0.86% | 18:02:25 | ||
NOMX Nordic 120 Net | 2,181.14 | 2,194.16 | 2,179.88 | -8.72 | -0.40% | 18:02:26 | ||
OMX Nordic EUR PI | 473.23 | 476.01 | 472.94 | -1.93 | -0.41% | 18:02:17 | ||
OMX Nordic All-Share ISK PI Equity | 328.35 | 331.66 | 328.17 | -1.38 | -0.42% | 18:02:17 | ||
OMX Nordic SEK PI | 594.32 | 597.64 | 594.06 | -1.41 | -0.24% | 18:02:17 | ||
OMXC25 | 1,739.00 | 1,746.61 | 1,732.35 | -2.44 | -0.14% | 18:02:17 | ||
OMX Nordic Large Cap DKK GI | 406.30 | 408.71 | 406.03 | -1.61 | -0.39% | 18:02:16 | ||
OMX Nordic Large Cap EUR GI | 406.09 | 408.54 | 405.83 | -1.66 | -0.41% | 18:02:16 | ||
OMX Nordic Large Cap ISK GI Equity | 568.14 | 573.95 | 567.81 | -2.38 | -0.42% | 18:02:16 | ||
OMX Nordic Large Cap SEK GI | 502.97 | 505.85 | 502.74 | -1.19 | -0.24% | 18:02:16 | ||
OMX Nordic DKK GI | 412.06 | 414.45 | 411.79 | -1.63 | -0.39% | 18:02:17 | ||
OMX Nordic DKK PI | 475.44 | 478.19 | 475.12 | -1.88 | -0.39% | 18:02:17 | ||
OMX Nordic EUR GI | 411.85 | 414.26 | 411.60 | -1.68 | -0.41% | 18:02:17 | ||
OMX Nordic All-Share ISK GI Equity | 575.28 | 581.08 | 574.97 | -2.42 | -0.42% | 18:02:17 | ||
OMX Nordic SEK GI | 510.11 | 512.96 | 509.88 | -1.20 | -0.23% | 18:02:17 | ||
NOMXN120GI | 2,346.33 | 2,360.36 | 2,345.00 | -9.40 | -0.40% | 18:02:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review