Vertex Pharmaceuticals Inc (VRTX)

387.400 -2.400 (-0.62%)
Real-time Data EUR Disclaimer

VRTX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 387.400 387.400 387.400 387.400 0 -2.15%
Feb 28, 2024 395.900 398.500 398.500 395.900 0 -0.49%
Feb 27, 2024 397.850 399.300 399.300 397.850 0 0.08%
Feb 26, 2024 397.550 399.750 399.750 396.750 0.05K -0.24%
Feb 23, 2024 398.500 394.250 398.500 394.250 0 1.97%
Feb 22, 2024 390.800 387.550 390.800 387.550 0 0.62%
Feb 21, 2024 388.400 388.950 388.950 388.400 0 -0.04%
Feb 20, 2024 388.550 393.800 393.800 388.550 0 -0.37%
Feb 19, 2024 390.000 391.750 391.750 390.000 0 -0.41%
Feb 16, 2024 391.600 395.850 396.800 391.600 0.05K -0.82%
Feb 15, 2024 394.850 390.250 394.850 390.250 0 1.74%
Feb 14, 2024 388.100 388.850 390.600 388.100 0.05K -0.65%
Feb 13, 2024 390.650 388.650 390.650 388.400 0.01K 0.41%
Feb 12, 2024 389.050 390.950 394.150 389.050 0.08K -0.49%
Feb 09, 2024 390.950 395.050 395.050 390.950 0 0.15%
Feb 08, 2024 390.350 388.800 390.400 388.800 0.01K -1.23%
Feb 07, 2024 395.200 385.650 395.200 385.500 0.05K 2.69%
Feb 06, 2024 384.850 402.700 407.000 384.850 0.16K -3.21%
Feb 05, 2024 397.600 393.850 398.500 393.850 0.05K 0.37%
Feb 02, 2024 396.150 397.750 397.750 395.400 0.02K -0.76%
Feb 01, 2024 399.200 402.850 404.150 399.200 0.07K 0.03%
Summary
Highest
407.000
Lowest
384.850
Difference
22.150
Average
392.548
Chg. %
-2.932
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles