Breaking News

Vector Group Ltd (VGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Vector historical data, for real-time data please try another search

14.99 0.00 0.00%

05/10 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 14.99 - 15.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vector Option Chain

Get free option data for VGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vector options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2024 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.05	0%	0	0.05	0	2.50	0.2	0%	0	0.05	0
VGR Put 2.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolVGR\|20241220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.49 Volume0 Vega0 Time Value12.54 Open Interest10 Rho0 Delta / Theta0 VGR Put 5.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolVGR\|20241220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.99 Volume0 Vega0 Time Value10.19 Open Interest10 Rho0 Delta / Theta0
3.68	0%	7	10	0	7.50	0.01	0%	0	0.05	0
VGR Call 7.50 Exp: Dec 20, 2024 Last: 3.68 Chg.: 0% SymbolVGR\|20241220\|7.50C Delta0.8849 Imp Vol1.922 Bid7 Gamma0.0143 Theoretical8.5 Ask10 Theta-0.0152 Intrinsic Value7.49 Volume0 Vega0.0127 Time Value-3.81 Open Interest2 Rho0.0079 Delta / Theta-58.1104 VGR Put 7.50 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolVGR\|20241220\|7.50P Delta-0.0063 Imp Vol0.6477 Bid0 Gamma0.004 Theoretical0.01 Ask0.05 Theta-0.0005 Intrinsic Value-7.49 Volume0 Vega0.0012 Time Value7.5 Open Interest244 Rho-0.0002 Delta / Theta12.2115
					14.99	Price @ Oct 08, 2024 15:34 GMT
0.1	0%	0	0.05	0	15.00	0.05	0%	0	0.05	0
VGR Call 15.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolVGR\|20241220\|15.00C Delta0.4753 Imp Vol0.0402 Bid0 Gamma1.4511 Theoretical0.1 Ask0.05 Theta-0.0007 Intrinsic Value-0.01 Volume0 Vega0.027 Time Value0.11 Open Interest1,296 Rho0.0123 Delta / Theta-726.7982 VGR Put 15.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolVGR\|20241220\|15.00P Delta-0.5688 Imp Vol0.0147 Bid0 Gamma3.8567 Theoretical0.05 Ask0.05 Theta-0.0003 Intrinsic Value0.01 Volume0 Vega0.0265 Time Value0.04 Open Interest1,251 Rho-0.0178 Delta / Theta1,777.45
0.1	0%	0	0.05	0	17.50	0	0%	0.7	5	0
VGR Call 17.50 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolVGR\|20241220\|17.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.51 Volume0 Vega0 Time Value2.61 Open Interest80 Rho0 Delta / Theta0 VGR Put 17.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGR\|20241220\|17.50P Delta-0.7621 Imp Vol0.4143 Bid0.7 Gamma0.1078 Theoretical2.85 Ask5 Theta-0.0055 Intrinsic Value2.51 Volume0 Vega0.0207 Time Value-2.51 Open Interest0 Rho-0.0221 Delta / Theta139.5371
0	0%	0	0.15	0	20.00	0	0%	2.8	7.5	0
VGR Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGR\|20241220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-5.01 Volume0 Vega0 Time Value5.01 Open Interest0 Rho0 Delta / Theta0 VGR Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGR\|20241220\|20.00P Delta-0.8856 Imp Vol0.4797 Bid2.8 Gamma0.0579 Theoretical5.15 Ask7.5 Theta-0.0037 Intrinsic Value5.01 Volume0 Vega0.0127 Time Value-5.01 Open Interest0 Rho-0.0223 Delta / Theta238.7038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VGR Comments

Write your thoughts about Vector Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,607.15	+139.70	+0.57%
BSE Sensex	81,505.18	+548.85	+0.68%
Nifty Bank	53,530.20	+263.30	+0.49%
Nifty 50 Futures	24,700.00	+138.30	+0.56%
US 500	6,083.5	-3.0	-0.05%
FTSE 100	8,335.81	-23.60	-0.28%
Dollar Index	106.100	-0.190	-0.18%

Gold	2,672.41	-3.79	-0.14%
Crude Oil WTI	68.59	+0.05	+0.07%
Brent Oil	72.34	+0.03	+0.04%
Natural Gas	3.079	0.000	0.00%
Silver	31.802	-0.113	-0.35%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	866.35	+6.65	+0.77%
NTPC	369.15	-3.60	-0.97%
ICICI Bank	1,325.50	+9.45	+0.72%
Reliance Industries	1,320.60	+11.65	+0.89%
DLF	851.80	+3.85	+0.45%
Tata Motors	788.40	+0.30	+0.04%
Tata Steel Ltd	146.50	+0.65	+0.45%

USD/INR	84.726	+0.018	+0.02%
EUR/USD	1.0537	+0.0027	+0.26%
GBP/USD	1.2727	+0.0024	+0.19%
USD/JPY	149.85	-0.76	-0.50%
GBP/INR	107.830	+0.248	+0.23%
EUR/INR	89.2630	+0.2170	+0.24%
USD/CAD	1.4067	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VGR	14.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	298.65	+4.33%	74.16M
Zomato	298.65	+4.33%	74.16M
Swiggy	549.75	+6.17%	33.78M
HEG	588.15	+1.12%	27.73M
Central Depository Services	1,820.85	+5.95%	14.07M
Central Depository Services	1,820.65	+5.94%	14.07M
BSE	4,932.90	+7.89%	8.29M

Name	Last	Chg. %	Vol.
Technopack Polymers	81.60	+20.00%	102.00K
Ajcon Global Services	60.30	+20.00%	75.54K
Steelman Telecom	181.00	+16.93%	204.00K
AKG Exim	21.30	+16.78%	1.23M
Isl Consulting	30.00	+15.70%	10.95K
Regent Enterprises Ltd	8.330	+15.53%	318.15K
Surya Lakshmi Cotton Mills Ltd	94.04	+14.65%	21.83K

Name	Last	Chg. %	Vol.
SM Auto Stamping	39.06	-10.82%	2.00K
Relicab Cable Manufacturing	89.55	-10.00%	78.39K
Trans India House Impex	29.19	-9.99%	539.40K
Avi Photochem Ltd	21.55	-9.76%	0.24K
Ashiana Ispat	42.55	-9.55%	98.26K
Naturo Indiabull	9.50	-9.26%	324.00K
Caprolactam Chemicals	48.00	-8.57%	0.00K