Breaking News

Valero Energy Corporation (VLO)

Symbol	Exchange	Currency
VLO	NYSE	USD	Real-time
VLO	Mexico	MXN	Delayed
V1L	TradeGate	EUR	Delayed
VLOE34	B3	BRL	Delayed
VLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.84 +1.81 +1.37%

01:29:59 - Closed. Currency in USD

After Hours

135.29

+1.45

+1.08%

5:28:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,968,305
Bid/Ask: 0.00 / 0.00
Day's Range: 131.76 - 134.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valero Energy Option Chain

Get free option data for VLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valero Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.05	66.05	0	70.00	0.01	0%	0	0.21	0
VLO Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVLO\|20250321\|70.00C Delta0.9691 Imp Vol5.2234 Bid63.05 Gamma0.0013 Theoretical64.55 Ask66.05 Theta-0.8957 Intrinsic Value63.84 Volume0 Vega0.0069 Time Value-63.84 Open Interest0 Rho0.0027 Delta / Theta-1.082 VLO Put 70.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolVLO\|20250321\|70.00P Delta-0.0077 Imp Vol3.8352 Bid0 Gamma0.0006 Theoretical0.11 Ask0.21 Theta-0.2003 Intrinsic Value-63.84 Volume0 Vega0.0021 Time Value63.85 Open Interest13 Rho-0.0001 Delta / Theta0.0382
56.86	0%	58.05	60.7	0	75.00	0.43	0%	0	0.84	0
VLO Call 75.00 Exp: Mar 21, 2025 Last: 56.86 Chg.: 0% SymbolVLO\|20250321\|75.00C Delta0.9719 Imp Vol4.4839 Bid58.05 Gamma0.0014 Theoretical59.38 Ask60.7 Theta-0.7111 Intrinsic Value58.84 Volume0 Vega0.0064 Time Value-1.98 Open Interest1 Rho0.0029 Delta / Theta-1.3667 VLO Put 75.00 Exp: Mar 21, 2025 Last: 0.43 Chg.: 0% SymbolVLO\|20250321\|75.00P Delta-0.0236 Imp Vol4.2832 Bid0 Gamma0.0013 Theoretical0.42 Ask0.84 Theta-0.5897 Intrinsic Value-58.84 Volume0 Vega0.0055 Time Value59.27 Open Interest7 Rho-0.0002 Delta / Theta0.0399
59	0%	53.15	55.65	0	80.00	0.03	0%	0	1.24	0
VLO Call 80.00 Exp: Mar 21, 2025 Last: 59 Chg.: 0% SymbolVLO\|20250321\|80.00C Delta0.968 Imp Vol4.0829 Bid53.15 Gamma0.0018 Theoretical54.4 Ask55.65 Theta-0.7213 Intrinsic Value53.84 Volume0 Vega0.0071 Time Value5.16 Open Interest0 Rho0.0031 Delta / Theta-1.342 VLO Put 80.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolVLO\|20250321\|80.00P Delta-0.034 Imp Vol4.1608 Bid0 Gamma0.0018 Theoretical0.62 Ask1.24 Theta-0.7773 Intrinsic Value-53.84 Volume0 Vega0.0075 Time Value53.87 Open Interest1 Rho-0.0003 Delta / Theta0.0437
					133.84	Price @ Mar 19, 2025 21:00 GMT
1.75	62.04%	1.33	1.67	25	134.00	1.15	-67.14%	1.37	1.68	31
VLO Call 134.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 62.04% SymbolVLO\|20250321\|134.00C Delta0.4904 Imp Vol0.3984 Bid1.33 Gamma0.101 Theoretical1.5 Ask1.67 Theta-0.3951 Intrinsic Value-0.16 Volume25 Vega0.0395 Time Value1.91 Open Interest256 Rho0.0035 Delta / Theta-1.2412 VLO Put 134.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: -67.14% SymbolVLO\|20250321\|134.00P Delta-0.5115 Imp Vol0.366 Bid1.37 Gamma0.11 Theoretical1.53 Ask1.68 Theta-0.3596 Intrinsic Value0.16 Volume31 Vega0.0395 Time Value0.99 Open Interest88 Rho-0.0034 Delta / Theta1.4224
1.5	66.67%	0.91	1.17	92	135.00	1.91	-58.92%	0.32	2.17	62
VLO Call 135.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 66.67% SymbolVLO\|20250321\|135.00C Delta0.3887 Imp Vol0.3902 Bid0.91 Gamma0.0992 Theoretical1.04 Ask1.17 Theta-0.3717 Intrinsic Value-1.16 Volume92 Vega0.038 Time Value2.66 Open Interest2,095 Rho0.0028 Delta / Theta-1.0458 VLO Put 135.00 Exp: Mar 21, 2025 Last: 1.91 Chg.: -58.92% SymbolVLO\|20250321\|135.00P Delta-0.6393 Imp Vol0.3149 Bid0.32 Gamma0.1201 Theoretical1.91 Ask2.17 Theta-0.2896 Intrinsic Value1.16 Volume62 Vega0.0371 Time Value0.75 Open Interest1,779 Rho-0.0041 Delta / Theta2.2074
1.02	78.95%	0.56	0.78	46	136.00	2.65	0%	2.44	2.92	0
VLO Call 136.00 Exp: Mar 21, 2025 Last: 1.02 Chg.: 78.95% SymbolVLO\|20250321\|136.00C Delta0.2893 Imp Vol0.3786 Bid0.56 Gamma0.0912 Theoretical0.67 Ask0.78 Theta-0.3216 Intrinsic Value-2.16 Volume46 Vega0.0339 Time Value3.18 Open Interest613 Rho0.0021 Delta / Theta-0.8996 VLO Put 136.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: 0% SymbolVLO\|20250321\|136.00P Delta-0.7359 Imp Vol0.3355 Bid2.44 Gamma0.0984 Theoretical2.68 Ask2.92 Theta-0.2691 Intrinsic Value2.16 Volume0 Vega0.0324 Time Value0.49 Open Interest20 Rho-0.0046 Delta / Theta2.7349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VLO Comments

Write your thoughts about Valero Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.45	+145.85	+0.64%
BSE Sensex	75,909.78	+460.73	+0.61%
Nifty Bank	49,850.10	+147.50	+0.30%
Nifty 50 Futures	23,239.00	+266.05	+1.16%
US 500	5,703.1	+27.8	+0.49%
FTSE 100	8,706.66	+1.43	+0.02%
Dollar Index	103.120	+0.027	+0.03%

Gold	3,057.80	+16.60	+0.55%
Crude Oil WTI	67.29	+0.38	+0.57%
Brent Oil	71.17	+0.39	+0.55%
Natural Gas	4.202	-0.007	-0.17%
Silver	34.498	+0.293	+0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	746.50	+1.40	+0.19%
NTPC	341.55	+0.25	+0.07%
ICICI Bank	1,315.30	+2.20	+0.17%
Reliance Industries	1,255.30	+8.15	+0.65%
DLF	691.60	-5.95	-0.85%
Tata Motors	683.20	+0.95	+0.14%
Tata Steel Ltd	158.17	-0.43	-0.27%

USD/INR	86.283	-0.027	-0.03%
EUR/USD	1.0898	-0.0004	-0.04%
GBP/USD	1.2996	+0.0009	+0.07%
USD/JPY	148.24	-0.49	-0.33%
GBP/INR	112.136	-0.083	-0.07%
EUR/INR	94.0860	-0.0380	-0.04%
USD/CAD	1.4333	+0.0005	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VLO	133.84	+1.81	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
National Highways Infra Trust Unt	133.50	+1.14%	60.23M
KEC International	842.20	+10.03%	12.42M
Garden Reach	1,721.10	+4.86%	7.79M
Mazagon Dock	2,631.80	+0.25%	6.25M
KEI Industries Ltd	2,827.75	-13.87%	5.00M
BSE	4,510.00	+2.68%	3.04M
Polycab India	4,984.95	-8.34%	2.25M

Name	Last	Chg. %	Vol.
Clara Industries	21.78	+20.00%	83.00K
Sonal Adhesives	60.18	+20.00%	8.37K
GG Dandeker Machine Works	97.84	+19.99%	8.51K
Ador Multi Products	38.18	+19.99%	12.25K
Sanginita Chemicals	11.73	+19.94%	186.92K
Vibhor Steel Tubes	185.90	+19.30%	534.55K
Bloom Industries	33.02	+12.85%	6.46K

Name	Last	Chg. %	Vol.
Shreenath Paper Products	18.71	-19.97%	579.00K
Virgo Global Media	5.11	-14.83%	7.93K
KEI Industries Ltd	2,800.90	-14.59%	177.88K
KEI Industries Ltd	2,823.90	-13.99%	5.02M
Kamanwala Housing Construction	11.10	-11.76%	107.65K
Ekennis Software Service	57.50	-11.54%	1.60K
Swasth Foodtech India	39.70	-10.00%	170.40K