Vale SA ADR (VALEN)

296.29 +0.00 (+0.00%)
Delayed Data MXN Disclaimer

VALEN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 05, 2022 296.29 295.00 296.29 295.00 66.23K 1.64%
Oct 04, 2022 291.50 293.00 293.00 290.50 55.61K 2.04%
Oct 03, 2022 285.66 279.00 285.66 279.00 60.98K 10.34%
Sep 30, 2022 258.90 258.90 258.90 258.90 27.88K 2.33%
Sep 29, 2022 253.00 253.00 253.00 253.00 8.24K -2.05%
Sep 28, 2022 258.29 259.89 260.00 258.29 21.24K -0.66%
Sep 27, 2022 260.00 260.00 260.00 260.00 1.13K -0.15%
Sep 26, 2022 260.38 260.38 260.38 260.38 1.00K -0.62%
Sep 23, 2022 262.00 262.00 262.00 262.00 0.15K -2.96%
Sep 22, 2022 270.00 264.61 270.00 262.51 6.03K 1.89%
Sep 21, 2022 265.00 265.00 265.00 265.00 5.03K -0.19%
Sep 20, 2022 265.50 265.00 267.80 264.75 317.81K -2.03%
Sep 19, 2022 271.00 259.00 271.00 258.31 0.16K 4.03%
Sep 15, 2022 260.50 260.80 261.00 260.50 58.38K -0.57%
Sep 14, 2022 262.00 263.00 263.00 262.00 8.63K -1.13%
Sep 13, 2022 265.00 270.54 270.54 265.00 8.81K -2.75%
Sep 12, 2022 272.50 271.00 272.50 270.50 26.58K 1.68%
Sep 09, 2022 267.99 264.00 267.99 264.00 0.02K 9.38%
Sep 08, 2022 245.00 247.00 247.00 245.00 5.44K -0.16%
Summary
Highest
296.29
Lowest
245.00
Difference
51.29
Average
266.87
Chg. %
20.74
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles