Vale SA (VALO)

13.326 -0.070 (-0.52%)
Delayed Data EUR Disclaimer

VALO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2022 13.326 13.400 13.500 13.400 1.93K -0.52%
Sep 27, 2022 13.396 13.650 13.650 13.600 0.30K -0.22%
Sep 26, 2022 13.426 13.200 13.760 13.200 2.73K -1.21%
Sep 23, 2022 13.590 13.550 13.978 13.380 5.44K -2.02%
Sep 22, 2022 13.870 14.120 15.000 13.900 1.91K 1.39%
Sep 21, 2022 13.680 13.550 13.640 13.520 1.33K 1.03%
Sep 20, 2022 13.540 14.240 14.240 14.240 0.01K 1.20%
Sep 19, 2022 13.380 12.840 12.840 12.840 0.05K 1.44%
Sep 16, 2022 13.190 13.600 13.600 13.000 2.47K -0.15%
Sep 15, 2022 13.210 13.250 13.360 13.250 10.14K -0.68%
Sep 14, 2022 13.300 13.540 13.540 13.540 0.37K -3.76%
Sep 13, 2022 13.820 14.150 14.300 13.800 2.55K 0.17%
Sep 12, 2022 13.796 13.870 13.880 13.700 15.61K 3.42%
Sep 09, 2022 13.340 13.100 13.100 12.648 0.41K 6.29%
Sep 08, 2022 12.550 12.820 12.820 12.400 15.00K 1.21%
Sep 07, 2022 12.400 13.200 13.200 12.400 5.01K -0.80%
Sep 06, 2022 12.500 12.840 12.840 12.800 7.65K -2.11%
Sep 05, 2022 12.770 12.120 12.880 12.120 0.02K 1.83%
Sep 02, 2022 12.540 12.580 12.640 12.580 10.21K 1.44%
Sep 01, 2022 12.362 12.500 12.600 12.360 21.30K -2.86%
Aug 31, 2022 12.726 13.040 13.040 12.800 10.82K -2.05%
Summary
Highest
15.000
Lowest
12.120
Difference
2.880
Average
13.177
Chg. %
2.571
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles