Breaking News

Urban Outfitters Inc (URBN)

	Symbol	Exchange	Currency
	URBN	NASDAQ	USD	Real-time
	URBN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.55 +1.33 +2.70%

02:29:59 - Closed. Currency in USD

After Hours

50.96

+0.41

+0.81%

6:12:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,624,397
Bid/Ask: 0.00 / 0.00
Day's Range: 48.96 - 50.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Urban Outfitters Option Chain

Get free option data for URBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Urban Outfitters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.7	0	25.00	0.05	0%	0	0.05	0
URBN Call 25.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolURBN\|20241213\|25.00C Delta0.9842 Imp Vol3.9466 Bid23.7 Gamma0.0022 Theoretical25.7 Ask27.7 Theta-0.1226 Intrinsic Value25.55 Volume0 Vega0.0018 Time Value-25.55 Open Interest0 Rho0.002 Delta / Theta-8.0301 URBN Put 25.00 Exp: Dec 13, 2024 Last: 0.05 Chg.: 0% SymbolURBN\|20241213\|25.00P Delta-0.0049 Imp Vol3.1928 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0349 Intrinsic Value-25.55 Volume0 Vega0.0007 Time Value25.6 Open Interest34 Rho0 Delta / Theta0.1416
0	0%	22.7	26.3	0	26.00	0	0%	0	0.25	0
URBN Call 26.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolURBN\|20241213\|26.00C Delta0.9135 Imp Vol7.0363 Bid22.7 Gamma0.0049 Theoretical26.3 Ask26.3 Theta-0.8502 Intrinsic Value24.55 Volume0 Vega0.0072 Time Value-24.55 Open Interest0 Rho0.0016 Delta / Theta-1.0744 URBN Put 26.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolURBN\|20241213\|26.00P Delta-0.0176 Imp Vol3.7972 Bid0 Gamma0.0025 Theoretical0.12 Ask0.25 Theta-0.126 Intrinsic Value-24.55 Volume0 Vega0.002 Time Value24.55 Open Interest0 Rho-0.0001 Delta / Theta0.1398
0	0%	22.1	24.8	0	27.00	0	0%	0	0.95	0
URBN Call 27.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolURBN\|20241213\|27.00C Delta0.9229 Imp Vol6.0119 Bid22.1 Gamma0.0052 Theoretical24.8 Ask24.8 Theta-0.667 Intrinsic Value23.55 Volume0 Vega0.0066 Time Value-23.55 Open Interest0 Rho0.0018 Delta / Theta-1.3837 URBN Put 27.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolURBN\|20241213\|27.00P Delta-0.0454 Imp Vol4.6842 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-0.3415 Intrinsic Value-23.55 Volume0 Vega0.0044 Time Value23.55 Open Interest0 Rho-0.0002 Delta / Theta0.133
					50.55	Price @ Dec 10, 2024 21:17 GMT
0.47	213.33%	0.45	0.55	14	51.00	1.36	0%	0.8	0.95	0
URBN Call 51.00 Exp: Dec 13, 2024 Last: 0.47 Chg.: 213.33% SymbolURBN\|20241213\|51.00C Delta0.4083 Imp Vol0.3556 Bid0.45 Gamma0.2383 Theoretical0.47 Ask0.55 Theta-0.1081 Intrinsic Value-0.45 Volume14 Vega0.0178 Time Value0.92 Open Interest57 Rho0.0017 Delta / Theta-3.779 URBN Put 51.00 Exp: Dec 13, 2024 Last: 1.36 Chg.: 0% SymbolURBN\|20241213\|51.00P Delta-0.5933 Imp Vol0.3542 Bid0.8 Gamma0.2396 Theoretical0.88 Ask0.95 Theta-0.1017 Intrinsic Value0.45 Volume0 Vega0.0178 Time Value0.91 Open Interest27 Rho-0.0021 Delta / Theta5.8336
0.23	130%	0.2	0.25	11	52.00	2.45	0%	1.5	1.65	0
URBN Call 52.00 Exp: Dec 13, 2024 Last: 0.23 Chg.: 130% SymbolURBN\|20241213\|52.00C Delta0.2254 Imp Vol0.3918 Bid0.2 Gamma0.1671 Theoretical0.23 Ask0.25 Theta-0.0913 Intrinsic Value-1.45 Volume11 Vega0.0138 Time Value1.68 Open Interest60 Rho0.0009 Delta / Theta-2.4693 URBN Put 52.00 Exp: Dec 13, 2024 Last: 2.45 Chg.: 0% SymbolURBN\|20241213\|52.00P Delta-0.8089 Imp Vol0.3433 Bid1.5 Gamma0.1744 Theoretical1.58 Ask1.65 Theta-0.0674 Intrinsic Value1.45 Volume0 Vega0.0125 Time Value1 Open Interest28 Rho-0.0026 Delta / Theta12.0032
0.05	0%	0.05	0.1	0	53.00	3.7	0%	2.3	2.9	0
URBN Call 53.00 Exp: Dec 13, 2024 Last: 0.05 Chg.: 0% SymbolURBN\|20241213\|53.00C Delta0.093 Imp Vol0.3824 Bid0.05 Gamma0.0948 Theoretical0.08 Ask0.1 Theta-0.0492 Intrinsic Value-2.45 Volume0 Vega0.0076 Time Value2.5 Open Interest36 Rho0.0004 Delta / Theta-1.8897 URBN Put 53.00 Exp: Dec 13, 2024 Last: 3.7 Chg.: 0% SymbolURBN\|20241213\|53.00P Delta-0.8416 Imp Vol0.5042 Bid2.3 Gamma0.1053 Theoretical2.6 Ask2.9 Theta-0.0889 Intrinsic Value2.45 Volume0 Vega0.0111 Time Value1.25 Open Interest57 Rho-0.0027 Delta / Theta9.4675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

URBN Comments

Write your thoughts about Urban Outfitters Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,610.05	-8.95	-0.04%
BSE Sensex	81,539.14	+30.68	+0.04%
Nifty Bank	53,591.50	+183.75	+0.34%
Nifty 50 Futures	24,690.85	-3.75	-0.02%
US 500	6,040.4	+5.5	+0.09%
FTSE 100	8,280.36	-71.72	-0.86%
Dollar Index	106.045	-0.045	-0.04%

Gold	2,728.47	+10.07	+0.37%
Crude Oil WTI	68.67	+0.08	+0.12%
Brent Oil	72.27	+0.21	+0.29%
Natural Gas	3.186	-0.005	-0.16%
Silver	32.697	-0.050	-0.15%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	867.50	+9.45	+1.10%
NTPC	369.15	-0.70	-0.19%
ICICI Bank	1,330.45	+8.15	+0.62%
Reliance Industries	1,284.85	-10.30	-0.80%
DLF	868.40	+5.70	+0.66%
Tata Motors	799.90	+1.15	+0.14%
Tata Steel Ltd	150.32	+0.44	+0.29%

USD/INR	84.884	-0.001	-0.00%
EUR/USD	1.0530	+0.0003	+0.03%
GBP/USD	1.2775	+0.0007	+0.05%
USD/JPY	151.78	-0.17	-0.11%
GBP/INR	108.437	+0.023	+0.02%
EUR/INR	89.3700	+0.0280	+0.03%
USD/CAD	1.4172	-0.0006	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	URBN	50.55	+1.33	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	389.90	+5.92%	82.14M
Reliance Industries	1,284.85	-0.80%	16.04M
Reliance Industries	1,284.85	-0.80%	16.04M
Bharti Airtel	1,578.65	-1.49%	14.65M
Bharti Airtel	1,578.65	-1.49%	14.65M
Raymond	1,799.95	+11.65%	11.01M
Raymond	1,799.95	+11.65%	11.01M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	4.080	+109.23%	17.41K
Cineline India Ltd	142.32	+20.00%	3.53M
Universal Cables Ltd	729.15	+20.00%	724.27K
Prima Ind	36.00	+20.00%	6.58K
Hindustan Composites	567.65	+20.00%	168.94K
Spectrum Foods	33.00	+20.00%	1.53M

Name	Last	Chg. %	Vol.
Achyut Healthcare	5.96	-92.54%	31.50K
Global Education	86.04	-57.93%	318.97K
Shradha Industries	57.92	-56.01%	225.70K
Shrydus Industries	14.64	-20.00%	2.25M
Olympic Cards	3.25	-18.75%	1.80K
Kody Technolab	1,732.50	-10.52%	37.80K
Rajdarshan Ind	76.68	-10.01%	250.00K