United Utilities Group Plc (UUl)

1,066.50 -14.00 (-1.30%)
Close GBP Disclaimer

UUl Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2022 1,066.50 1,085.00 1,087.50 1,058.50 336.99K -0.45%
Nov 24, 2022 1,071.28 1,059.50 1,086.02 1,056.50 594.44K 1.84%
Nov 23, 2022 1,051.95 1,016.00 1,062.50 1,000.50 511.96K 1.26%
Nov 22, 2022 1,038.83 1,036.50 1,038.83 1,016.50 530.10K 0.69%
Nov 21, 2022 1,031.75 1,017.00 1,037.25 1,014.00 389.70K 1.51%
Nov 18, 2022 1,016.42 997.00 1,026.02 994.20 396.07K -0.39%
Nov 17, 2022 1,020.41 1,014.00 1,020.41 990.40 441.73K 1.69%
Nov 16, 2022 1,003.46 1,006.50 1,016.50 996.00 392.69K -2.44%
Nov 15, 2022 1,028.57 1,035.00 1,035.50 1,007.50 581.13K -0.92%
Nov 14, 2022 1,038.10 1,010.50 1,038.10 1,002.50 444.01K 2.21%
Nov 11, 2022 1,015.70 1,016.00 1,027.00 1,002.50 314.88K 0.76%
Nov 10, 2022 1,008.03 984.00 1,028.50 976.20 1.00M 1.85%
Nov 09, 2022 989.76 979.30 995.40 969.40 664.50K 3.01%
Nov 08, 2022 960.80 951.80 981.20 950.40 547.53K 0.46%
Nov 07, 2022 956.36 950.60 961.80 948.00 613.89K 1.81%
Nov 04, 2022 939.35 942.60 954.80 935.20 465.28K 1.18%
Nov 03, 2022 928.39 935.60 938.80 921.40 392.90K -1.54%
Nov 02, 2022 942.95 938.80 951.20 932.80 587.42K -0.51%
Nov 01, 2022 947.83 948.00 959.10 938.60 325.31K 0.66%
Oct 31, 2022 941.63 941.80 948.50 937.00 399.59K 0.48%
Oct 28, 2022 937.10 931.00 944.20 924.80 410.86K 0.39%
Summary
Highest
1,087.50
Lowest
921.40
Difference
166.10
Average
996.91
Chg. %
14.25
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles