Breaking News

United States Cellular Corporation (USM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.79 -1.11 -1.99%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

54.79

-0.00

-0.00%

1:31:21 - Real-time Data

Type: Equity

Market: United States

Volume: 124,538
Bid/Ask: 0.00 / 0.00
Day's Range: 54.35 - 56.33

United States Cellular Option Chain

Get free option data for USM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United States Cellular options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	27.5	0	30.00	0	0%	0	0.75	0
USM Call 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolUSM\|20240920\|30.00C Delta0.9262 Imp Vol2.5332 Bid23.2 Gamma0.0051 Theoretical25.35 Ask27.5 Theta-0.1032 Intrinsic Value24.79 Volume0 Vega0.0139 Time Value-24.79 Open Interest0 Rho0.0054 Delta / Theta-8.9719 USM Put 30.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolUSM\|20240920\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-24.79 Volume0 Vega0 Time Value24.79 Open Interest0 Rho0 Delta / Theta0
0	0%	18.5	22.5	0	35.00	0	0%	0	0.75	0
USM Call 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolUSM\|20240920\|35.00C Delta0.9011 Imp Vol2.0906 Bid18.5 Gamma0.0077 Theoretical20.5 Ask22.5 Theta-0.1085 Intrinsic Value19.79 Volume0 Vega0.0175 Time Value-19.79 Open Interest0 Rho0.0062 Delta / Theta-8.3047 USM Put 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolUSM\|20240920\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-19.79 Volume0 Vega0 Time Value19.79 Open Interest0 Rho0 Delta / Theta0
0	0%	13.6	17.5	0	40.00	0.8	0%	0	1	0
USM Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolUSM\|20240920\|40.00C Delta0.8714 Imp Vol1.6299 Bid13.6 Gamma0.0121 Theoretical15.55 Ask17.5 Theta-0.1021 Intrinsic Value14.79 Volume0 Vega0.0213 Time Value-14.79 Open Interest0 Rho0.007 Delta / Theta-8.5392 USM Put 40.00 Exp: Sep 20, 2024 Last: 0.8 Chg.: 0% SymbolUSM\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-14.79 Volume0 Vega0 Time Value15.59 Open Interest1 Rho0 Delta / Theta0
					54.79	Price @ Sep 06, 2024 20:03 GMT
3.2	0%	0.1	5	0	55.00	4.4	0%	0	4.8	0
USM Call 55.00 Exp: Sep 20, 2024 Last: 3.2 Chg.: 0% SymbolUSM\|20240920\|55.00C Delta0.4795 Imp Vol0.6982 Bid0.1 Gamma0.0538 Theoretical2.55 Ask5 Theta-0.0876 Intrinsic Value-0.21 Volume0 Vega0.0421 Time Value3.41 Open Interest8 Rho0.0074 Delta / Theta-5.4765 USM Put 55.00 Exp: Sep 20, 2024 Last: 4.4 Chg.: 0% SymbolUSM\|20240920\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value4.19 Open Interest4 Rho0 Delta / Theta0
1.35	0%	0	3.6	0	60.00	0	0%	3	6.5	0
USM Call 60.00 Exp: Sep 20, 2024 Last: 1.35 Chg.: 0% SymbolUSM\|20240920\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value-5.21 Volume0 Vega0 Time Value6.56 Open Interest5 Rho0 Delta / Theta0 USM Put 60.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolUSM\|20240920\|60.00P Delta-0.8111 Imp Vol0.5489 Bid3 Gamma0.0438 Theoretical6.5 Ask6.5 Theta-0.0892 Intrinsic Value5.21 Volume0 Vega0.0275 Time Value-5.21 Open Interest0 Rho-0.0195 Delta / Theta9.0975
1.7	0%	0	0.75	0	65.00	0	0%	8.1	11.5	0
USM Call 65.00 Exp: Sep 20, 2024 Last: 1.7 Chg.: 0% SymbolUSM\|20240920\|65.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.21 Volume0 Vega0 Time Value11.91 Open Interest2 Rho0 Delta / Theta0 USM Put 65.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolUSM\|20240920\|65.00P Delta-0.8531 Imp Vol0.8009 Bid8.1 Gamma0.025 Theoretical11.5 Ask11.5 Theta-0.1021 Intrinsic Value10.21 Volume0 Vega0.023 Time Value-10.21 Open Interest0 Rho-0.0223 Delta / Theta8.3573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

USM Comments

Write your thoughts about United States Cellular Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,852.15	-292.95	-1.17%
BSE Sensex	81,183.93	-1017.23	-1.24%
Nifty Bank	50,576.85	-896.20	-1.74%
Nifty 50 Futures	24,906.00	-330.75	-1.31%
US 500	5,395.2	-108.2	-1.97%
FTSE 100	8,181.47	-60.24	-0.73%
Dollar Index	101.140	+0.070	+0.07%

Gold	2,526.80	-16.30	-0.64%
Crude Oil WTI	68.16	-0.99	-1.43%
Brent Oil	71.06	-1.63	-2.24%
Natural Gas	2.289	+0.035	+1.55%
Silver	28.270	-0.829	-2.85%
MCX Copper	781.90	-10.30	-1.30%
MCX Cotton	59,000	-160	-0.27%

SBI	782.50	-36.25	-4.43%
NTPC	394.80	-8.45	-2.10%
ICICI Bank	1,208.15	-27.80	-2.25%
Reliance Industries	2,929.65	-56.30	-1.89%
DLF	814.25	-27.40	-3.26%
Tata Motors	1,049.35	-19.80	-1.85%
Tata Steel Ltd	151.22	-0.50	-0.33%

USD/INR	83.985	-0.009	-0.01%
EUR/USD	1.1083	-0.0027	0.00%
GBP/USD	1.3123	-0.0052	-0.76%
USD/JPY	142.27	-1.17	-0.82%
GBP/INR	110.214	-0.497	-0.45%
EUR/INR	93.0810	-0.2420	-0.26%
USD/CAD	1.3571	+0.0068	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USM	54.79	-1.11	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Premier Energies	1,096.05	+9.08%	44.77M
SBI	782.50	-4.43%	40.22M
SBI	782.50	-4.43%	40.22M
Indigo Paints	1,479.35	-3.97%	24.46M
Indigo Paints	1,479.35	-3.97%	24.46M
Reliance Industries	2,929.65	-1.89%	9.70M
Reliance Industries	2,929.65	-1.89%	9.70M

Name	Last	Chg. %	Vol.
Azad Engineering	1,556.80	+197.10%	158.17K
Texel Industries	56.16	+20.00%	407.58K
Amco India	80.26	+19.99%	31.63K
Zenlabs Ethica	47.02	+19.98%	234.30K
Beryl Drugs	38.57	+19.71%	141.96K
Danlaw Tech India	2,013.65	+19.45%	119.93K
Rama Steel Tubes Ltd	16.60	+19.42%	61.33M

Name	Last	Chg. %	Vol.
VST Industries	481.25	-89.20%	2.65M
VST Industries	482.20	-89.18%	272.80K
Gopal Iron and Steels	6.60	-18.52%	701.14K
UR Sugar Industries	10.17	-16.64%	3.73M
Integrated Personnel Services	175.00	-12.50%	46.00K
Nettlinx	82.88	-11.82%	93.38K
Vodafone Idea	13.35	-11.53%	1.90B