Breaking News

United Spirits Ltd Future - Apr 25

	Symbol	Exchange	Currency
	UNSPc1:NS	NSE	INR	Delayed
	UNSPc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,571.60 +17.70 +1.14%

15:29:58 - Closed.

Type: Stock Future

Market: India

Underlying: United Spirits

Prev. Close: 1,553.90
Open: 1,555.60
Day's Range: 1,539.90 - 1,581.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

UNSPc1:NS Historical Data

Assess the United Spirits share price history. This page provides detailed historical share price data for UNSPc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for United Spirits. Explore comprehensive United Spirits historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 23, 2025	1,571.60	1,555.60	1,580.80	1,541.10	2.58M	1.14%
Apr 22, 2025	1,553.90	1,514.20	1,556.40	1,513.60	2.68M	2.52%
Apr 21, 2025	1,515.70	1,526.50	1,526.50	1,502.20	3.33M	-0.11%
Apr 17, 2025	1,517.30	1,503.10	1,524.90	1,499.60	2.66M	0.97%
Apr 16, 2025	1,502.70	1,503.90	1,511.30	1,487.10	686.00K	0.10%
Apr 15, 2025	1,501.20	1,529.40	1,535.10	1,481.90	778.05K	1.60%
Apr 11, 2025	1,477.50	1,474.75	1,480.75	1,455.30	648.55K	1.43%
Apr 09, 2025	1,456.60	1,439.90	1,460.00	1,427.35	975.45K	1.76%
Apr 08, 2025	1,431.35	1,425.00	1,443.70	1,410.45	552.65K	1.85%
Apr 07, 2025	1,405.30	1,373.05	1,416.50	1,373.05	1.14M	-1.74%
Apr 04, 2025	1,430.15	1,427.00	1,438.65	1,419.70	1.13M	-0.21%
Apr 03, 2025	1,433.20	1,422.05	1,437.15	1,418.25	562.10K	-0.08%
Apr 02, 2025	1,434.30	1,413.55	1,440.00	1,401.95	1.21M	1.83%
Apr 01, 2025	1,408.50	1,410.05	1,413.45	1,388.75	591.50K	0.38%
Mar 28, 2025	1,403.15	1,410.00	1,420.55	1,392.75	1.05M	-0.35%
Mar 27, 2025	1,408.10	1,366.50	1,419.90	1,365.80	1.97M	3.51%
Mar 26, 2025	1,360.30	1,365.15	1,372.70	1,355.50	3.76M	-0.34%
Mar 25, 2025	1,364.95	1,392.55	1,407.20	1,362.05	3.14M	-2.01%
Mar 24, 2025	1,392.90	1,385.00	1,401.35	1,383.55	2.70M	0.06%

Highest: 1,580.80

Lowest: 1,355.50

Difference: 225.30

Average: 1,450.98

Change %: 12.90

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

United Spirits Futures Discussions

Write your thoughts about United Spirits Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kranti Khandekar May 19, 2021 19:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

united spirits traget in month of may

0 0

Report

Kranti Khandekar May 19, 2021 19:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

united spirits traget in month of may

0 0

Report

Kranti Khandekar May 19, 2021 19:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

united spirits traget in month of may

0 0

Report

Kranti Khandekar May 19, 2021 19:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

united spirits traget in month of may

0 0

Report

rakesh khandelwal Feb 12, 2021 13:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy United spirits tgt 598

1 0

Report

gyanendra mohan Feb 12, 2021 13:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target is bigger

0 0

Report

gyanendra mohan Feb 12, 2021 13:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

650 +

0 0

Report

anil gandhi Jan 18, 2021 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on the basis of Q- O - Q basis United spirits would likely to show better results ( as compared to Y-O-Y basis) according to ICICI direct analysis. Be positive. although under Correction due to nifty but trend is bullish .Hold.

0 0

Report

LOVEJITWADHAWAN Dec 19, 2018 2:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCDOWELL-N Fut CMP-647.15 Buy @ 648. . T1-655. T2-663. T3-677. . Above 677 Sustain 1-2 minutes. . T4-684. T5-708. . WEAK Sl-628. . Conservative SL-626. . Strict SL-625.45. . Dead Below-635.25. . S1-642. S2-641. King Uncle at-635. . Positive above-648. . Weak below-640 sustain. . Bull Point-640.55

2 0

Report

Mayur Dave -Dhrangadhra Jul 11, 2018 16:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy @620 trgt 650

0 0

Report

Ramesh Thimmegowda Apr 19, 2018 13:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell at 3435 for a target of 3400, intraday.

0 0

Report

Balaji Agra Jan 22, 2018 13:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell united spirit 3850 stoploss 3900 trgt 3800 intraday ratio 1:1

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201332853">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201332853" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201332853" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201332853">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212174665">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212174665" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212174665" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212174665">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,328.95	+161.70	+0.67%
BSE Sensex	80,116.49	+520.90	+0.65%
Nifty Bank	55,370.05	-277.15	-0.50%
Nifty 50 Futures	24,306.90	+137.90	+0.57%
US 500	5,376.3	+88.6	+1.67%
FTSE 100	8,403.18	+74.58	+0.90%
Dollar Index	99.630	+0.940	+0.95%

Gold	3,294.96	-124.44	-3.64%
Crude Oil WTI	62.22	-1.45	-2.28%
Brent Oil	66.08	-1.36	-2.02%
Natural Gas	3.000	-0.007	-0.23%
Silver	33.595	+0.690	+2.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	813.45	-8.95	-1.09%
NTPC	363.80	+3.55	+0.99%
ICICI Bank	1,424.40	+7.90	+0.56%
Reliance Industries	1,300.00	+8.80	+0.68%
DLF	687.70	+2.70	+0.39%
Tata Motors	659.90	+29.05	+4.60%
Tata Steel Ltd	141.16	+3.00	+2.17%

USD/INR	85.477	+0.307	+0.36%
EUR/USD	1.1324	-0.0097	-0.85%
GBP/USD	1.3266	-0.0065	-0.49%
USD/JPY	143.43	+1.89	+1.34%
GBP/INR	113.414	-0.219	-0.19%
EUR/INR	96.6540	-0.6280	-0.65%
USD/CAD	1.3888	+0.0072	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United Spirits	1,571.60	+17.70	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	659.90	+4.60%	23.39M
Waaree Energies	3,007.70	+14.98%	21.38M
HDFC Bank	1,923.90	-1.93%	15.29M
ICICI Bank	1,424.40	+0.56%	13.99M
HCL Tech	1,594.00	+7.71%	13.29M
Infosys	1,474.90	+3.66%	11.14M
BSE	6,439.00	+3.16%	3.67M

Name	Last	Chg. %	Vol.
Aptech	157.52	+20.00%	3.60M
Kesar Terminals	88.80	+20.00%	66.22K
Sigma Solve	333.95	+20.00%	19.72K
Aptech	157.20	+20.00%	383.93K
Vardhman Special Steels Ltd	248.94	+20.00%	398.48K
Mindteck India	217.08	+20.00%	1.86M
Modi Rubber	129.00	+20.00%	47.25K

Name	Last	Chg. %	Vol.
Saroja Pharma Industries India	37.50	-14.38%	81.60K
India Lease Development	11.73	-12.46%	8.39K
Alfa Ica India	85.83	-10.14%	2.15K
Raghunath Intl	12.60	-10.00%	12.13K
Kanungo Financiers	8.85	-9.97%	1.71K
Bothra Metals and Alloys	10.13	-9.96%	4.00K
Aananda Lakshmi Spinning Mills	15.21	-9.95%	1.15K