Breaking News

Unitedhealth Group (UNH)

Symbol	Exchange	Currency
UNH	NYSE	USD	Real-time
UNH	CBOE Canada	CAD	Real-time
UNH	Mexico	MXN	Delayed
1UNH	Milan	EUR	Real-time
UNH	Frankfurt	EUR	Delayed
UNH	TradeGate	EUR	Delayed
UNHm	Buenos Aires	ARS	Delayed
UNHH34	B3	BRL	Delayed
UNH	Vienna	EUR	Real-time
UNH	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

599.03 +4.93 +0.83%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

599.37

+0.34

+0.06%

5:28:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,863,494
Bid/Ask: 0.00 / 0.00
Day's Range: 591.15 - 604.80

UnitedHealth Option Chain

Get free option data for UNH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UnitedHealth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	304.9	313.5	0	290.00	0	0%	0	1.31	0
UNH Call 290.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolUNH\|20240913\|290.00C Delta0.9977 Imp Vol2.9472 Bid304.9 Gamma0 Theoretical309.2 Ask313.5 Theta-0.2032 Intrinsic Value309.03 Volume0 Vega0.0037 Time Value-309.03 Open Interest0 Rho0.0237 Delta / Theta-4.9094 UNH Put 290.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolUNH\|20240913\|290.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.31 Theta0 Intrinsic Value-309.03 Volume0 Vega0 Time Value309.03 Open Interest0 Rho0 Delta / Theta0
0	0%	294.9	303.5	0	300.00	0.07	0%	0	1.31	0
UNH Call 300.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolUNH\|20240913\|300.00C Delta0.9977 Imp Vol2.8068 Bid294.9 Gamma0 Theoretical299.2 Ask303.5 Theta-0.1978 Intrinsic Value299.03 Volume0 Vega0.0038 Time Value-299.03 Open Interest0 Rho0.0245 Delta / Theta-5.0451 UNH Put 300.00 Exp: Sep 13, 2024 Last: 0.07 Chg.: 0% SymbolUNH\|20240913\|300.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.31 Theta0 Intrinsic Value-299.03 Volume0 Vega0 Time Value299.1 Open Interest5 Rho0 Delta / Theta0
0	0%	285.1	293.5	0	310.00	0	0%	0	1.31	0
UNH Call 310.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolUNH\|20240913\|310.00C Delta0.996 Imp Vol2.8713 Bid285.1 Gamma0.0001 Theoretical289.3 Ask293.5 Theta-0.3225 Intrinsic Value289.03 Volume0 Vega0.0063 Time Value-289.03 Open Interest0 Rho0.0253 Delta / Theta-3.088 UNH Put 310.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolUNH\|20240913\|310.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.31 Theta0 Intrinsic Value-289.03 Volume0 Vega0 Time Value289.03 Open Interest0 Rho0 Delta / Theta0
					599.03	Price @ Sep 10, 2024 21:05 GMT
6.35	54.88%	6.15	6.55	757	600.00	6.4	-33.33%	6.55	7.15	439
UNH Call 600.00 Exp: Sep 13, 2024 Last: 6.35 Chg.: 54.88% SymbolUNH\|20240913\|600.00C Delta0.4872 Imp Vol0.3105 Bid6.15 Gamma0.0236 Theoretical6.35 Ask6.55 Theta-1.1511 Intrinsic Value-0.97 Volume757 Vega0.2165 Time Value7.32 Open Interest1,304 Rho0.0235 Delta / Theta-0.4233 UNH Put 600.00 Exp: Sep 13, 2024 Last: 6.4 Chg.: -33.33% SymbolUNH\|20240913\|600.00P Delta-0.5148 Imp Vol0.2972 Bid6.55 Gamma0.0248 Theoretical6.85 Ask7.15 Theta-1.0426 Intrinsic Value0.97 Volume439 Vega0.2164 Time Value5.43 Open Interest149 Rho-0.0222 Delta / Theta0.4938
5.75	57.53%	4.85	5.3	109	602.50	8.15	0%	7.9	8.55	104
UNH Call 602.50 Exp: Sep 13, 2024 Last: 5.75 Chg.: 57.53% SymbolUNH\|20240913\|602.50C Delta0.4267 Imp Vol0.3031 Bid4.85 Gamma0.0238 Theoretical5.08 Ask5.3 Theta-1.1026 Intrinsic Value-3.47 Volume109 Vega0.213 Time Value9.22 Open Interest26 Rho0.0206 Delta / Theta-0.387 UNH Put 602.50 Exp: Sep 13, 2024 Last: 8.15 Chg.: 0% SymbolUNH\|20240913\|602.50P Delta-0.5774 Imp Vol0.2929 Bid7.9 Gamma0.0247 Theoretical8.15 Ask8.55 Theta-1.0048 Intrinsic Value3.47 Volume104 Vega0.2125 Time Value4.68 Open Interest33 Rho-0.0247 Delta / Theta0.5746
4.72	62.76%	3.9	4.3	218	605.00	9.11	-42.34%	9.3	10.3	18
UNH Call 605.00 Exp: Sep 13, 2024 Last: 4.72 Chg.: 62.76% SymbolUNH\|20240913\|605.00C Delta0.3684 Imp Vol0.3027 Bid3.9 Gamma0.0229 Theoretical4.1 Ask4.3 Theta-1.0561 Intrinsic Value-5.97 Volume218 Vega0.2047 Time Value10.69 Open Interest784 Rho0.0178 Delta / Theta-0.3489 UNH Put 605.00 Exp: Sep 13, 2024 Last: 9.11 Chg.: -42.34% SymbolUNH\|20240913\|605.00P Delta-0.635 Imp Vol0.2981 Bid9.3 Gamma0.0233 Theoretical9.8 Ask10.3 Theta-0.9785 Intrinsic Value5.97 Volume18 Vega0.204 Time Value3.14 Open Interest139 Rho-0.0268 Delta / Theta0.6489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UNH Comments

Write your thoughts about Unitedhealth Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tuna Sir Jan 10, 2024 20:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't buy it now it will come on 52 week low fastly

0 0

Report

Rithik Ar Nov 01, 2022 19:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

11% weights kept for what? Amazon and microsoft are more profitable

0 0

Report

Swaraj Lokhande Jul 22, 2020 18:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

first ;)

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211333931">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211333931" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211333931" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211333931">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,041.10	+104.70	+0.42%
BSE Sensex	81,921.29	+361.75	+0.44%
Nifty Bank	51,272.30	+154.50	+0.30%
Nifty 50 Futures	25,097.00	+112.00	+0.45%
US 500	5,477.2	-18.3	-0.33%
FTSE 100	8,205.98	-64.86	-0.78%
Dollar Index	101.430	-0.168	-0.17%

Gold	2,547.95	+4.85	+0.19%
Crude Oil WTI	66.14	+0.39	+0.59%
Brent Oil	69.55	+0.36	+0.52%
Natural Gas	2.232	-0.004	-0.18%
Silver	28.840	+0.226	+0.79%
MCX Copper	784.95	-5.90	-0.75%
MCX Cotton	58,320	-220	-0.38%

SBI	782.65	-1.60	-0.20%
NTPC	396.30	+6.45	+1.65%
ICICI Bank	1,237.30	+2.30	+0.19%
Reliance Industries	2,923.05	-1.85	-0.06%
DLF	829.80	+3.05	+0.37%
Tata Motors	1,035.80	-2.90	-0.28%
Tata Steel Ltd	149.42	-0.05	-0.03%

USD/INR	83.969	0.000	0.00%
EUR/USD	1.1040	+0.0021	+0.19%
GBP/USD	1.3095	+0.0016	+0.12%
USD/JPY	141.74	-0.69	-0.48%
GBP/INR	109.953	+0.117	+0.11%
EUR/INR	92.7020	+0.1640	+0.18%
USD/CAD	1.3601	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UNH	599.03	+4.93	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	351.50	+2.87%	60.92M
Jio Financial Services	351.50	+2.87%	60.92M
One 97 Communications	653.40	+4.10%	35.59M
One 97 Communications	653.40	+4.10%	35.59M
Premier Energies	1,173.70	-2.89%	22.68M
HDFC Bank	1,650.35	+0.23%	13.30M
HDFC Bank	1,650.35	+0.23%	13.30M

Name	Last	Chg. %	Vol.
Shekhawati Industries	85.170	+880.09%	8.36K
Capital India Finance	142.50	+20.00%	190.69K
Paramount Cosmetics India	57.01	+20.00%	10.34K
Julien Agro Infratech	28.86	+20.00%	40.05K
Marshall Machines	39.38	+19.99%	1.04M
Patdiam Jewellery Ltd	252.45	+19.99%	4.50K
Sonal Mercantile Ltd-BO	137.50	+19.98%	59.10K

Name	Last	Chg. %	Vol.
Shekhawati Industries	2.100	-76.19%	9.15K
Emerald Leisures	116.00	-62.21%	1.19K
Indo Cotspin	53.18	-40.02%	47.47K
Haria Apparels	5.91	-13.09%	48.68K
Mahalaxmi Fabric Mills Pvt	62.36	-12.38%	93.27K
Spright Agro	34.75	-10.00%	35.85K
India Lease Development	10.55	-9.98%	175.41K