UniCredit SpA (CRIG)

18.680 +0.256 (+1.39%)
Close EUR Disclaimer

CRIG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 06, 2023 18.680 18.272 18.680 18.272 18.21K 1.39%
Jun 05, 2023 18.424 18.860 18.860 18.248 16.25K -1.45%
Jun 02, 2023 18.696 18.750 18.850 18.554 8.25K -0.10%
Jun 01, 2023 18.714 18.268 18.714 18.268 16.71K 4.57%
May 31, 2023 17.896 18.378 18.616 17.858 8.68K -3.73%
May 30, 2023 18.590 18.500 18.704 18.500 6.06K -0.31%
May 29, 2023 18.648 18.870 18.870 18.554 6.79K -0.28%
May 26, 2023 18.700 18.740 18.820 18.282 10.14K 0.17%
May 25, 2023 18.668 18.204 18.740 18.186 34.51K 1.79%
May 24, 2023 18.340 18.932 18.932 18.168 77.20K -4.02%
May 23, 2023 19.108 19.034 19.150 19.010 4.93K 0.15%
May 22, 2023 19.080 19.082 19.254 19.008 7.41K 0.45%
May 19, 2023 18.994 18.932 19.130 18.650 38.08K -0.42%
May 18, 2023 19.074 19.064 19.330 19.064 19.12K 0.81%
May 17, 2023 18.920 18.722 18.920 18.600 3.67K 0.38%
May 16, 2023 18.848 18.718 18.912 18.702 11.68K 0.31%
May 15, 2023 18.790 18.976 18.982 18.744 14.59K -0.53%
May 12, 2023 18.890 19.004 19.028 18.858 42.41K 0.21%
May 11, 2023 18.850 18.966 19.052 18.556 13.92K 0.17%
May 10, 2023 18.818 19.242 19.242 18.776 14.87K -1.39%
May 09, 2023 19.084 19.030 19.120 18.942 11.29K 0.64%
May 08, 2023 18.962 18.932 19.060 18.860 2.79K 0.05%
Summary
Highest
19.330
Lowest
17.858
Difference
1.472
Average
18.762
Chg. %
-1.435
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles