UniCredit SpA (CRIG)

35.255 +0.195 (+0.56%)
Close EUR Disclaimer

CRIG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 35.255 34.760 35.275 34.530 11.95K 0.56%
Apr 18, 2024 35.060 34.645 35.060 34.590 13.73K 1.95%
Apr 17, 2024 34.390 33.810 34.545 33.705 6.47K 2.28%
Apr 16, 2024 33.625 33.765 33.795 33.455 12.01K -2.07%
Apr 15, 2024 34.335 34.350 34.735 34.285 18.90K 0.79%
Apr 12, 2024 34.065 34.450 34.645 33.910 8.49K 0.34%
Apr 11, 2024 33.950 34.975 34.975 33.780 14.07K -2.92%
Apr 10, 2024 34.970 34.770 35.030 34.245 14.91K 1.24%
Apr 09, 2024 34.540 35.540 35.540 34.535 12.29K -2.44%
Apr 08, 2024 35.405 34.980 35.405 34.910 11.67K 1.43%
Apr 05, 2024 34.905 34.770 34.935 34.205 9.84K -1.58%
Apr 04, 2024 35.465 35.680 35.835 35.465 6.39K -0.57%
Apr 03, 2024 35.670 35.435 35.695 35.435 14.94K 1.44%
Apr 02, 2024 35.165 35.485 35.500 34.860 10.70K -0.10%
Mar 28, 2024 35.200 34.550 35.275 34.550 12.40K 2.21%
Mar 27, 2024 34.440 34.380 34.650 34.345 8.89K -0.19%
Mar 26, 2024 34.505 34.125 34.525 34.125 6.85K 1.16%
Mar 25, 2024 34.110 33.525 34.140 33.525 10.82K 1.49%
Mar 22, 2024 33.610 33.870 33.930 33.450 11.09K -0.93%
Summary
Highest
35.835
Lowest
33.450
Difference
2.385
Average
34.667
Chg. %
3.920
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles