UniCredit SpA ADR (UNCRY)

  • Get free historical data for UNCRY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
UNCRY OTC Markets USD Delayed UCGm BATS Europe EUR Delayed CRINd BATS Europe EUR Delayed 0RLS London EUR Real-time UCGN Mexico MXN Delayed UNIC1YEUAM=R Milan Delayed UNIC5YEUAM=R Milan Delayed CRDI Milan EUR Real-time CRIG TradeGate EUR Delayed CRIG Xetra EUR Delayed CRIG Frankfurt EUR Delayed UCGP Warsaw PLN Delayed CRDI Vienna EUR Real-time
12.360 -0.200 (-1.59%)
Delayed Data USD Disclaimer

UNCRY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 12.360 12.460 12.500 12.360 172.16K -1.59%
Sep 21, 2023 12.560 12.440 12.620 12.440 159.35K 3.12%
Sep 20, 2023 12.180 12.240 12.375 12.085 2.21M 4.10%
Sep 19, 2023 11.700 11.550 11.740 11.550 1.01M 1.47%
Sep 18, 2023 11.530 11.482 11.580 11.430 85.93K 0.39%
Sep 15, 2023 11.485 11.490 11.580 11.450 290.84K -0.56%
Sep 14, 2023 11.550 11.410 11.570 11.410 118.70K 2.30%
Sep 13, 2023 11.290 11.280 11.359 11.270 61.11K -0.25%
Sep 12, 2023 11.318 11.208 11.370 11.208 138.25K 0.25%
Sep 11, 2023 11.290 11.250 11.340 11.250 172.63K 1.99%
Sep 08, 2023 11.070 11.000 11.100 10.964 287.77K 0.73%
Sep 07, 2023 10.990 11.060 11.065 10.970 145.91K -2.05%
Sep 06, 2023 11.220 11.260 11.328 11.150 946.08K -4.43%
Sep 05, 2023 11.740 11.830 11.865 11.740 158.33K -2.25%
Sep 01, 2023 12.010 12.110 12.125 11.966 413.12K -1.48%
Aug 31, 2023 12.190 12.310 12.310 12.180 382.52K -1.29%
Aug 30, 2023 12.349 12.360 12.430 12.325 91.78K 0.40%
Aug 29, 2023 12.300 12.070 12.300 12.070 121.83K 2.84%
Aug 28, 2023 11.960 11.930 11.960 11.880 123.82K 1.61%
Aug 25, 2023 11.770 11.720 11.790 11.620 168.63K 1.90%
Aug 24, 2023 11.550 11.620 11.670 11.520 279.83K -2.86%

Customize

Summary
Highest
12.620
Lowest
10.964
Difference
1.656
Average
11.734
Chg. %
3.953
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles