

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ULTCc1 | Derived | INR | Real-time | |
ULTCc1:NS | NSE | INR | Delayed | |
ULTCc2:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 11,705.25 | 11,624.60 | 11,801.35 | 11,616.45 | 24.40K | 1.16% |
Feb 06, 2025 | 11,570.70 | 11,690.90 | 11,708.95 | 11,430.40 | 9.50K | -0.76% |
Feb 05, 2025 | 11,658.75 | 11,550.90 | 11,700.00 | 11,528.00 | 20.50K | 0.61% |
Feb 04, 2025 | 11,588.30 | 11,313.85 | 11,609.90 | 11,227.00 | 13.50K | 2.86% |
Feb 03, 2025 | 11,266.05 | 11,271.70 | 11,377.35 | 11,053.20 | 12.80K | -0.88% |
Feb 01, 2025 | 11,366.15 | 11,679.70 | 11,875.00 | 10,874.60 | 33.20K | -2.24% |
Jan 31, 2025 | 11,626.55 | 11,550.00 | 11,714.40 | 11,522.05 | 16.80K | 0.64% |
Jan 30, 2025 | 11,552.95 | 11,653.25 | 11,669.90 | 11,500.00 | 703.55K | -0.31% |
Jan 29, 2025 | 11,588.75 | 11,333.50 | 11,620.05 | 11,314.35 | 911.60K | 2.17% |
Jan 28, 2025 | 11,343.10 | 11,292.45 | 11,455.95 | 11,131.30 | 854.70K | 0.41% |
Jan 27, 2025 | 11,297.10 | 11,311.20 | 11,440.15 | 11,235.30 | 780.80K | -0.63% |
Jan 24, 2025 | 11,368.80 | 11,381.20 | 11,671.95 | 11,300.00 | 260.50K | -1.17% |
Jan 23, 2025 | 11,503.70 | 10,865.90 | 11,622.60 | 10,865.90 | 423.75K | 6.72% |
Jan 22, 2025 | 10,779.30 | 10,717.55 | 10,870.25 | 10,670.50 | 100.65K | 0.20% |
Jan 21, 2025 | 10,757.80 | 10,725.60 | 11,025.00 | 10,725.60 | 99.95K | 0.30% |
Jan 20, 2025 | 10,725.60 | 10,666.40 | 10,752.45 | 10,565.00 | 26.00K | 0.56% |
Jan 17, 2025 | 10,666.40 | 10,721.00 | 10,786.80 | 10,570.00 | 27.05K | -0.51% |
Jan 16, 2025 | 10,721.15 | 10,691.75 | 10,896.40 | 10,691.35 | 53.95K | 0.99% |
Jan 15, 2025 | 10,616.05 | 10,615.00 | 10,750.05 | 10,580.00 | 23.15K | 0.23% |
Jan 14, 2025 | 10,591.90 | 10,692.45 | 10,829.55 | 10,576.30 | 42.70K | -1.22% |
Jan 13, 2025 | 10,722.30 | 10,850.95 | 10,915.00 | 10,699.60 | 35.05K | -2.18% |
Jan 10, 2025 | 10,961.10 | 11,317.60 | 11,343.65 | 10,940.95 | 57.65K | -3.34% |
Jan 09, 2025 | 11,339.60 | 11,465.70 | 11,465.70 | 11,265.00 | 33.85K | -1.45% |
Highest: 11,875.00 | Lowest: 10,565.00 | Difference: 1,310.00 | Average: 11,187.71 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review