

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ULTCc1 | Derived | INR | Real-time | |
ULTCc1:NS | NSE | INR | Delayed | |
ULTCc2:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 12, 2025 | 11,509.00 | 11,350.00 | 11,616.30 | 11,118.65 | 585.10K | 1.42% |
Feb 11, 2025 | 11,347.35 | 11,518.65 | 11,553.70 | 11,276.55 | 341.60K | -1.72% |
Feb 10, 2025 | 11,546.05 | 11,543.75 | 11,649.40 | 11,501.10 | 271.45K | -0.99% |
Feb 07, 2025 | 11,661.60 | 11,562.75 | 11,756.50 | 11,524.80 | 502.05K | 1.15% |
Feb 06, 2025 | 11,529.20 | 11,600.00 | 11,652.65 | 11,381.80 | 429.25K | -0.70% |
Feb 05, 2025 | 11,610.25 | 11,544.80 | 11,664.90 | 11,477.70 | 404.05K | 0.57% |
Feb 04, 2025 | 11,544.55 | 11,222.60 | 11,573.80 | 11,166.85 | 673.60K | 2.87% |
Feb 03, 2025 | 11,222.55 | 11,170.55 | 11,340.25 | 11,010.00 | 563.65K | -0.88% |
Feb 01, 2025 | 11,321.70 | 11,655.00 | 11,840.00 | 10,821.75 | 1.07M | -2.21% |
Jan 31, 2025 | 11,577.80 | 11,582.00 | 11,673.80 | 11,456.30 | 420.90K | 0.86% |
Jan 30, 2025 | 11,479.45 | 11,494.90 | 11,598.90 | 11,441.45 | 425.35K | -0.39% |
Jan 29, 2025 | 11,524.95 | 11,362.90 | 11,556.80 | 11,260.10 | 848.10K | 2.15% |
Jan 28, 2025 | 11,282.10 | 11,269.80 | 11,397.30 | 11,070.25 | 934.55K | 0.40% |
Jan 27, 2025 | 11,237.50 | 11,239.55 | 11,381.85 | 11,171.25 | 924.30K | -0.64% |
Jan 24, 2025 | 11,309.95 | 11,344.00 | 11,609.55 | 11,243.60 | 915.95K | -1.13% |
Jan 23, 2025 | 11,438.80 | 10,730.00 | 11,561.95 | 10,730.00 | 2.93M | 6.73% |
Jan 22, 2025 | 10,717.45 | 10,607.45 | 10,809.75 | 10,607.45 | 363.10K | 0.17% |
Jan 21, 2025 | 10,699.50 | 10,700.00 | 10,969.60 | 10,672.45 | 832.40K | 0.33% |
Jan 20, 2025 | 10,663.95 | 10,608.35 | 10,688.75 | 10,496.30 | 254.95K | 0.56% |
Jan 17, 2025 | 10,604.20 | 10,736.10 | 10,739.50 | 10,506.00 | 288.05K | -0.46% |
Jan 16, 2025 | 10,653.50 | 10,640.80 | 10,841.05 | 10,579.20 | 432.55K | 0.88% |
Jan 15, 2025 | 10,560.85 | 10,542.45 | 10,685.10 | 10,511.25 | 479.15K | 0.27% |
Jan 14, 2025 | 10,532.70 | 10,660.90 | 10,780.00 | 10,510.75 | 552.40K | -1.21% |
Jan 13, 2025 | 10,662.10 | 10,845.60 | 10,867.00 | 10,638.65 | 403.75K | -2.24% |
Highest: 11,840.00 | Lowest: 10,496.30 | Difference: 1,343.70 | Average: 11,176.54 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review