Breaking News

Tyler Technologies Inc (TYL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

623.15 -7.58 -1.20%

07/12 - Closed. Currency in USD

After Hours

631.40

+8.25

+1.32%

5:47:46 - Real-time Data

Type: Equity

Market: United States

Volume: 197,165
Bid/Ask: 0.00 / 0.00
Day's Range: 620.76 - 637.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	410	417.8	0	210.00	0	0%	0	1.85	0
TYL Call 210.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTYL\|20241220\|210.00C Delta0.9959 Imp Vol2.3861 Bid410 Gamma0 Theoretical413.9 Ask417.8 Theta-0.1565 Intrinsic Value413.15 Volume0 Vega0.0142 Time Value-413.15 Open Interest0 Rho0.0736 Delta / Theta-6.364 TYL Put 210.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTYL\|20241220\|210.00P Delta-0.0076 Imp Vol2.6525 Bid0 Gamma0.0001 Theoretical0.93 Ask1.85 Theta-0.2518 Intrinsic Value-413.15 Volume0 Vega0.0247 Time Value413.15 Open Interest0 Rho-0.0019 Delta / Theta0.0303
0	0%	400	408	0	220.00	0	0%	0	0.35	0
TYL Call 220.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTYL\|20241220\|220.00C Delta0.9951 Imp Vol2.3423 Bid400 Gamma0.0001 Theoretical404 Ask408 Theta-0.1786 Intrinsic Value403.15 Volume0 Vega0.0168 Time Value-403.15 Open Interest0 Rho0.077 Delta / Theta-5.5702 TYL Put 220.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTYL\|20241220\|220.00P Delta-0.0022 Imp Vol2.0796 Bid0 Gamma0 Theoretical0.18 Ask0.35 Theta-0.0641 Intrinsic Value-403.15 Volume0 Vega0.008 Time Value403.15 Open Interest0 Rho-0.0005 Delta / Theta0.0339
0	0%	390	398	0	230.00	0	0%	0	4.8	0
TYL Call 230.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTYL\|20241220\|230.00C Delta0.995 Imp Vol2.2386 Bid390 Gamma0.0001 Theoretical394 Ask398 Theta-0.1753 Intrinsic Value393.15 Volume0 Vega0.0171 Time Value-393.15 Open Interest0 Rho0.0805 Delta / Theta-5.6754 TYL Put 230.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTYL\|20241220\|230.00P Delta-0.0165 Imp Vol2.8391 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.5277 Intrinsic Value-393.15 Volume0 Vega0.0485 Time Value393.15 Open Interest0 Rho-0.0042 Delta / Theta0.0314
					623.15	Price @ Dec 07, 2024 20:45 GMT
5.5	-21.43%	1.55	8.7	3	640.00	13.7	0%	15.1	23	0
TYL Call 640.00 Exp: Dec 20, 2024 Last: 5.5 Chg.: -21.43% SymbolTYL\|20241220\|640.00C Delta0.3038 Imp Vol0.2474 Bid1.55 Gamma0.012 Theoretical5.5 Ask8.7 Theta-0.4143 Intrinsic Value-16.85 Volume3 Vega0.4112 Time Value22.35 Open Interest125 Rho0.0655 Delta / Theta-0.7334 TYL Put 640.00 Exp: Dec 20, 2024 Last: 13.7 Chg.: 0% SymbolTYL\|20241220\|640.00P Delta-0.7721 Imp Vol0.1843 Bid15.1 Gamma0.0143 Theoretical19.05 Ask23 Theta-0.2086 Intrinsic Value16.85 Volume0 Vega0.3517 Time Value-3.15 Open Interest5 Rho-0.1157 Delta / Theta3.7018
1.5	0%	0	4.8	1	660.00	30.9	0%	33.1	41	0
TYL Call 660.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolTYL\|20241220\|660.00C Delta0.1121 Imp Vol0.239 Bid0 Gamma0.0068 Theoretical1.5 Ask4.8 Theta-0.2147 Intrinsic Value-36.85 Volume1 Vega0.2242 Time Value38.35 Open Interest21 Rho0.0244 Delta / Theta-0.5224 TYL Put 660.00 Exp: Dec 20, 2024 Last: 30.9 Chg.: 0% SymbolTYL\|20241220\|660.00P Delta-0.9491 Imp Vol0.2007 Bid33.1 Gamma0.0047 Theoretical37.05 Ask41 Theta-0.0642 Intrinsic Value36.85 Volume0 Vega0.1167 Time Value-5.95 Open Interest1 Rho-0.0737 Delta / Theta14.7789
3	0%	0	4.8	0	680.00	49	0%	53.2	60	0
TYL Call 680.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolTYL\|20241220\|680.00C Delta0.1163 Imp Vol0.3696 Bid0 Gamma0.0045 Theoretical2.4 Ask4.8 Theta-0.3359 Intrinsic Value-56.85 Volume0 Vega0.2301 Time Value59.85 Open Interest5 Rho0.025 Delta / Theta-0.3463 TYL Put 680.00 Exp: Dec 20, 2024 Last: 49 Chg.: 0% SymbolTYL\|20241220\|680.00P Delta-0.8501 Imp Vol0.4313 Bid53.2 Gamma0.0047 Theoretical60 Ask60 Theta-0.4043 Intrinsic Value56.85 Volume0 Vega0.2727 Time Value-7.85 Open Interest0 Rho-0.1367 Delta / Theta2.1024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,677.80	-30.60	-0.12%
BSE Sensex	81,709.12	-56.74	-0.07%
Nifty Bank	53,509.50	-94.05	-0.18%
Nifty 50 Futures	24,783.25	+18.90	+0.08%
US 500	6,090.2	-0.1	0.00%
FTSE 100	8,308.61	-40.77	-0.49%
Dollar Index	105.685	-0.049	-0.05%

Gold	2,659.00	-0.60	-0.02%
Crude Oil WTI	67.28	+0.08	+0.12%
Brent Oil	71.16	+0.04	+0.06%
Natural Gas	3.268	+0.192	+6.24%
Silver	31.535	-0.053	-0.17%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	863.65	-1.80	-0.21%
NTPC	369.50	+0.35	+0.09%
ICICI Bank	1,328.75	-7.75	-0.58%
Reliance Industries	1,311.55	-10.50	-0.79%
DLF	856.85	+6.60	+0.78%
Tata Motors	816.80	+24.25	+3.06%
Tata Steel Ltd	148.29	+1.22	+0.83%

USD/INR	84.674	+0.000	+0.00%
EUR/USD	1.0560	-0.0008	-0.08%
GBP/USD	1.2745	+0.0003	+0.03%
USD/JPY	149.94	-0.09	-0.06%
GBP/INR	107.829	0.000	0.00%
EUR/INR	89.6570	+0.0000	+0.00%
USD/CAD	1.4150	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TYL	623.15	-7.58	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	321.20	+13.30%	76.14M
HBL Power Systems Ltd	674.50	+6.53%	25.92M
Tata Motors	816.80	+3.06%	19.72M
Tata Motors	816.80	+3.06%	19.72M
HDFC Bank	1,855.85	-0.53%	8.89M
HDFC Bank	1,855.85	-0.53%	8.89M
BSE	5,396.45	+3.88%	6.30M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Azad Engineering	1,759.10	+235.71%	128.36K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	5.00
Umang Dairies Ltd	107.40	+20.00%	40.15K
Kridhan Infra Ltd	5.76	+20.00%	872.92K
Ajcon Global Services	72.36	+20.00%	125.29K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	4.31	-94.91%	3.39K
Eraaya Lifespaces	205.95	-89.50%	448.19K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	712.85	-51.97%	292.87K
Kody Technolab	1,930.50	-40.42%	40.90K
Mishtann Foods	12.42	-19.97%	10.98M