Tubacex (TUBA)

3.260 +0.030 (+0.93%)
Close EUR Disclaimer

TUBA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 18, 2024 3.260 3.230 3.260 3.200 119.46K 0.93%
Apr 17, 2024 3.230 3.260 3.260 3.175 92.62K 1.25%
Apr 16, 2024 3.190 3.300 3.300 3.160 222.81K -1.85%
Apr 15, 2024 3.250 3.290 3.300 3.245 126.80K -1.66%
Apr 12, 2024 3.305 3.345 3.365 3.295 94.60K -0.60%
Apr 11, 2024 3.325 3.340 3.340 3.295 87.76K 0.61%
Apr 10, 2024 3.305 3.300 3.340 3.285 184.29K 0.30%
Apr 09, 2024 3.295 3.280 3.320 3.275 208.86K 0.61%
Apr 08, 2024 3.275 3.290 3.295 3.250 251.23K -1.06%
Apr 05, 2024 3.310 3.320 3.385 3.310 135.33K -1.34%
Apr 04, 2024 3.355 3.390 3.390 3.330 64.61K -0.30%
Apr 03, 2024 3.365 3.325 3.390 3.315 127.72K 1.20%
Apr 02, 2024 3.325 3.340 3.395 3.315 162.33K -0.30%
Mar 28, 2024 3.335 3.300 3.335 3.275 123.21K 0.15%
Mar 27, 2024 3.330 3.325 3.345 3.275 171.67K -0.30%
Mar 26, 2024 3.340 3.335 3.380 3.295 179.56K 0.60%
Mar 25, 2024 3.320 3.280 3.370 3.265 121.17K 0.61%
Mar 22, 2024 3.300 3.325 3.345 3.280 156.79K -0.60%
Mar 21, 2024 3.320 3.300 3.375 3.250 538.70K 1.68%
Summary
Highest
3.395
Lowest
3.160
Difference
0.235
Average
3.302
Chg. %
-0.153
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles