TTK Prestige Ltd. (TTKL)

698.40 +1.40 (+0.20%)
Delayed Data INR Disclaimer

TTKL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 30, 2023 698.40 694.60 698.80 694.60 0.25K 0.20%
May 29, 2023 697.00 689.05 698.75 686.80 13.22K 1.32%
May 26, 2023 687.95 695.00 697.50 682.55 6.80K -1.61%
May 25, 2023 699.20 729.95 732.40 695.40 27.50K -3.61%
May 24, 2023 725.35 716.35 726.95 715.35 6.34K 0.93%
May 23, 2023 718.65 720.00 728.35 716.00 5.52K 0.17%
May 22, 2023 717.45 709.85 720.35 709.85 1.67K 0.27%
May 19, 2023 715.55 728.95 728.95 713.75 1.32K -0.37%
May 18, 2023 718.20 718.00 730.00 714.50 5.73K 0.37%
May 17, 2023 715.55 725.00 731.90 709.70 2.35K -1.03%
May 16, 2023 723.00 719.25 723.85 718.65 2.44K 0.53%
May 15, 2023 719.20 713.05 725.00 713.05 6.53K 0.50%
May 12, 2023 715.65 723.00 723.00 713.15 3.65K -0.63%
May 11, 2023 720.20 712.05 724.25 712.05 4.02K 0.97%
May 10, 2023 713.25 717.95 717.95 704.60 1.40K 1.41%
May 09, 2023 703.35 713.00 713.00 700.00 9.74K -0.96%
May 08, 2023 710.15 695.35 714.10 695.30 9.25K 2.14%
May 05, 2023 695.30 702.75 706.55 688.55 11.97K -1.05%
May 04, 2023 702.70 728.75 733.90 699.55 12.56K -2.83%
May 03, 2023 723.20 726.70 727.60 717.55 2.62K 0.27%
May 02, 2023 721.25 731.00 742.00 718.95 3.52K -1.26%
Summary
Highest
742.00
Lowest
682.55
Difference
59.45
Average
711.45
Chg. %
-4.39
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles