|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Vietnam Maritime Commercial Joint Stock Bank | 16,850.00 | 16,800.00 | 16,350.00 | +300.00 | +1.81% | 1.33M | |||
| Van Dien Fused Magnesium Phosphate | 11,400.0 | 12,500.0 | 11,350.0 | -450.0 | -3.80% | 1.80K | |||
| Vinamilk | 71,100.0 | 72,100.0 | 70,300.0 | -500.0 | -0.70% | 1.80M | |||
| Vien Dong Investment Development | 8,750.0 | 8,860.0 | 8,610.0 | +20.0 | +0.23% | 31.10K | |||
| Vietcombank | 74,900 | 76,000 | 74,800 | +100 | +0.13% | 862.50K | |||
| Masan Group Corp | 113,000 | 113,400 | 108,500 | +2100 | +1.92% | 882.00K | |||
| Refrigeration Electrical Engineerin | 86,000.0 | 88,400.0 | 84,500.0 | +200.0 | +0.23% | 1.05M | |||
| Sai Gon Ha Noi Commercial | 13,650.0 | 13,800.0 | 13,550.0 | +150.0 | +1.11% | 3.74M | |||
| Transport and Industry | 10,550.0 | 10,550.0 | 9,960.0 | +600.0 | +6.06% | 611.60K | |||
| Vimico Thai Nguyen | 63,500 | 65,000 | 63,500 | +100 | +0.16% | 1.70K | |||
| APP | 8,400.0 | 8,600.0 | 8,400.0 | 0.0 | 0.00% | 1.20K | |||
| Hoa Phat Group JSC | 22,900.0 | 22,900.0 | 21,350.0 | +1050.0 | +4.82% | 20.74M | |||
| Tan Tao Investment and Industry | 8,300.0 | 8,300.0 | 8,300.0 | -620.0 | -6.95% | 4.06M | |||
| Vingroup JSC | 73,800 | 74,800 | 73,500 | -800 | -1.07% | 1.82M | |||
| An Phat Plastic and Green | 11,900.0 | 12,100.0 | 11,750.0 | +100.0 | +0.85% | 2.67M | |||
| Dabaco | 19,450 | 19,450 | 18,300 | +1250 | +6.87% | 1.45M | |||
| Erection Mechanical JSC | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | |||
| SMT | 12,800.0 | 12,800.0 | 12,000.0 | 0.0 | 0.00% | 11.80K | |||
| ACC Binh Duong Investment and Construction JSC | 13,800.0 | 13,800.0 | 12,800.0 | +250.0 | +1.87% | 26.50K | |||
| PetroVietnam Fertilizer Chemical | 49,150.0 | 54,100.0 | 49,500.0 | -2600.0 | -4.92% | 4.30M | |||
| Ho Chi Minh City Securities Corp | 21,250.0 | 21,250.0 | 20,000.0 | +1350.0 | +6.78% | 5.69M | |||
| Military Commercial Bank | 24,100.0 | 24,200.0 | 23,600.0 | +350.0 | +1.48% | 5.59M | |||
| Mobile World Investment Corp | 71,500 | 72,500 | 71,100 | -400 | -0.56% | 3.16M | |||
| Viet Nam Fumigation JSC | 49,950.0 | 49,950.0 | 49,950.0 | 0.0 | 0.00% | 0 | |||
| Faros Construction | 2,810.0 | 2,810.0 | 2,700.0 | +180.0 | +6.84% | 2.45M | |||
| Techcombank | 35,550.0 | 35,950.0 | 35,500.0 | +200.0 | +0.56% | 4.28M | |||
| Petrovienam Securities | 7,600.0 | 7,600.0 | 7,100.0 | +400.0 | +5.56% | 128.60K | |||
| Petrovietnam Technical Services | 24,600.0 | 24,800.0 | 24,000.0 | +600.0 | +2.50% | 6.00M | |||
| Vicostone JSC | 75,500 | 76,000 | 74,000 | +500 | +0.67% | 28.68K | |||
| VNDIRECT Securities | 18,400.0 | 18,400.0 | 17,200.0 | +1200.0 | +6.98% | 25.20M | |||
| Dai Thien Loc Corp | 26,500.0 | 26,500.0 | 26,500.0 | -500.0 | -1.85% | 500.00 | |||
| Hoang Huy Investment Services | 5,680.0 | 5,740.0 | 5,300.0 | +300.0 | +5.57% | 1.05M | |||
| Pomina Steel Corp | 7,110.0 | 7,190.0 | 7,000.0 | -90.0 | -1.25% | 227.60K | |||
| Thanh Thanh Cong Tay Ninh | 16,200.0 | 16,250.0 | 15,900.0 | +200.0 | +1.25% | 1.39M | |||
| Saigon Beer Alcohol Beverage | 156,800 | 156,900 | 155,000 | +1300 | +0.84% | 99.10K | |||
| Viet Dragon | 16,850.0 | 16,950.0 | 16,000.0 | +900.0 | +5.63% | 132.30K | |||
| AAV JSC | 8,900.0 | 8,900.0 | 8,100.0 | +800.0 | +9.88% | 336.40K | |||
| Ha Noi Education Development And Investment JSC | 20,000.0 | 20,500.0 | 19,500.0 | +200.0 | +1.01% | 7.41K | |||
| Phuc Hungnstruction | 7,600.0 | 7,690.0 | 7,480.0 | +200.0 | +2.68% | 114.80K | |||
| VIX Securities JSC | 9,750.0 | 9,740.0 | 9,110.0 | +620.0 | +6.80% | 4.48M | |||
| Vimeco JSC | 12,900.0 | 12,900.0 | 12,100.0 | +400.0 | +3.20% | 5.70K | |||
| Vicem Energy and Environment JSC | 5,100.0 | 5,100.0 | 4,900.0 | +200.0 | +4.08% | 65.20K | |||
| Mekong Fisheries JSC | 11,900.0 | 12,050.0 | 11,350.0 | -150.0 | -1.24% | 1.50K | |||
| FLC Stone Mining and Investment JSC | 3,160.00 | 3,210.00 | 3,000.00 | +150.00 | +5.00% | 2.78M | |||
| Nam Viet Corp | 57,500.0 | 58,400.0 | 56,000.0 | +500.0 | +0.88% | 1.09M | |||
| Binh Minh Plastics JSC | 55,500.0 | 55,000.0 | 53,100.0 | +1000.0 | +1.85% | 21.30K | |||
| BIDV Securities JSC | 23,100.0 | 23,100.0 | 21,850.0 | +1500.0 | +6.94% | 454.70K | |||
| Southern Rubber Industry JSC | 18,100.0 | 18,100.0 | 17,500.0 | -100.0 | -0.55% | 29.00K | |||
| Hang Xanh Motors Service JSC | 19,500.0 | 19,450.0 | 18,350.0 | +350.0 | +1.86% | 202.00K | |||
| Hoang Quan Consulting Trading Serv | 4,170.00 | 4,200.00 | 3,920.00 | +140.00 | +3.47% | 5.88M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
