Name
Last
High
Low
Chg
Chg%
Volume
Time
Vietnam Maritime Commercial Joint Stock Bank 16,850.00 16,800.00 16,350.00 +300.00 +1.81% 1.33M
Van Dien Fused Magnesium Phosphate 11,400.0 12,500.0 11,350.0 -450.0 -3.80% 1.80K
Vinamilk 71,100.0 72,100.0 70,300.0 -500.0 -0.70% 1.80M
Vien Dong Investment Development 8,750.0 8,860.0 8,610.0 +20.0 +0.23% 31.10K
Vietcombank 74,900 76,000 74,800 +100 +0.13% 862.50K
Masan Group Corp 113,000 113,400 108,500 +2100 +1.92% 882.00K
Refrigeration Electrical Engineerin 86,000.0 88,400.0 84,500.0 +200.0 +0.23% 1.05M
Sai Gon Ha Noi Commercial 13,650.0 13,800.0 13,550.0 +150.0 +1.11% 3.74M
Transport and Industry 10,550.0 10,550.0 9,960.0 +600.0 +6.06% 611.60K
Vimico Thai Nguyen 63,500 65,000 63,500 +100 +0.16% 1.70K
APP 8,400.0 8,600.0 8,400.0 0.0 0.00% 1.20K
Hoa Phat Group JSC 22,900.0 22,900.0 21,350.0 +1050.0 +4.82% 20.74M
Tan Tao Investment and Industry 8,300.0 8,300.0 8,300.0 -620.0 -6.95% 4.06M
Vingroup JSC 73,800 74,800 73,500 -800 -1.07% 1.82M
An Phat Plastic and Green 11,900.0 12,100.0 11,750.0 +100.0 +0.85% 2.67M
Dabaco 19,450 19,450 18,300 +1250 +6.87% 1.45M
Erection Mechanical JSC 5,000.0 5,000.0 5,000.0 0.0 0.00% 0
SMT 12,800.0 12,800.0 12,000.0 0.0 0.00% 11.80K
ACC Binh Duong Investment and Construction JSC 13,800.0 13,800.0 12,800.0 +250.0 +1.87% 26.50K
PetroVietnam Fertilizer Chemical 49,150.0 54,100.0 49,500.0 -2600.0 -4.92% 4.30M
Ho Chi Minh City Securities Corp 21,250.0 21,250.0 20,000.0 +1350.0 +6.78% 5.69M
Military Commercial Bank 24,100.0 24,200.0 23,600.0 +350.0 +1.48% 5.59M
Mobile World Investment Corp 71,500 72,500 71,100 -400 -0.56% 3.16M
Viet Nam Fumigation JSC 49,950.0 49,950.0 49,950.0 0.0 0.00% 0
Faros Construction 2,810.0 2,810.0 2,700.0 +180.0 +6.84% 2.45M
Techcombank 35,550.0 35,950.0 35,500.0 +200.0 +0.56% 4.28M
Petrovienam Securities 7,600.0 7,600.0 7,100.0 +400.0 +5.56% 128.60K
Petrovietnam Technical Services 24,600.0 24,800.0 24,000.0 +600.0 +2.50% 6.00M
Vicostone JSC 75,500 76,000 74,000 +500 +0.67% 28.68K
VNDIRECT Securities 18,400.0 18,400.0 17,200.0 +1200.0 +6.98% 25.20M
Dai Thien Loc Corp 26,500.0 26,500.0 26,500.0 -500.0 -1.85% 500.00
Hoang Huy Investment Services 5,680.0 5,740.0 5,300.0 +300.0 +5.57% 1.05M
Pomina Steel Corp 7,110.0 7,190.0 7,000.0 -90.0 -1.25% 227.60K
Thanh Thanh Cong Tay Ninh 16,200.0 16,250.0 15,900.0 +200.0 +1.25% 1.39M
Saigon Beer Alcohol Beverage 156,800 156,900 155,000 +1300 +0.84% 99.10K
Viet Dragon 16,850.0 16,950.0 16,000.0 +900.0 +5.63% 132.30K
AAV JSC 8,900.0 8,900.0 8,100.0 +800.0 +9.88% 336.40K
Ha Noi Education Development And Investment JSC 20,000.0 20,500.0 19,500.0 +200.0 +1.01% 7.41K
Phuc Hungnstruction 7,600.0 7,690.0 7,480.0 +200.0 +2.68% 114.80K
VIX Securities JSC 9,750.0 9,740.0 9,110.0 +620.0 +6.80% 4.48M
Vimeco JSC 12,900.0 12,900.0 12,100.0 +400.0 +3.20% 5.70K
Vicem Energy and Environment JSC 5,100.0 5,100.0 4,900.0 +200.0 +4.08% 65.20K
Mekong Fisheries JSC 11,900.0 12,050.0 11,350.0 -150.0 -1.24% 1.50K
FLC Stone Mining and Investment JSC 3,160.00 3,210.00 3,000.00 +150.00 +5.00% 2.78M
Nam Viet Corp 57,500.0 58,400.0 56,000.0 +500.0 +0.88% 1.09M
Binh Minh Plastics JSC 55,500.0 55,000.0 53,100.0 +1000.0 +1.85% 21.30K
BIDV Securities JSC 23,100.0 23,100.0 21,850.0 +1500.0 +6.94% 454.70K
Southern Rubber Industry JSC 18,100.0 18,100.0 17,500.0 -100.0 -0.55% 29.00K
Hang Xanh Motors Service JSC 19,500.0 19,450.0 18,350.0 +350.0 +1.86% 202.00K
Hoang Quan Consulting Trading Serv 4,170.00 4,200.00 3,920.00 +140.00 +3.47% 5.88M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles