Name
Last
High
Low
Chg
Chg%
Volume
Time
M1 ADR 14.81 15.16 14.81 0.00 0.00% 0
Gushen 22.70 22.70 22.70 +0.00 +0.00% 0
Openlocker 0.3000 0.3000 0.2763 -0.0500 -14.29% 350.00
Alphabet C 125.23 126.75 124.35 +0.86 +0.69% 19.22M
Vapor Corp Unit 12.40 12.49 11.34 0.00 0.00% 0
Galaxy Gaming Inc 2.3300 2.4200 2.3100 -0.0900 -3.72% 72.44K
Clean Coal Tech 0.2568 0.2568 0.2500 0.0000 0.00% 0
Virgin Galactic Holdings 3.82 3.90 3.63 +0.07 +1.87% 9.33M
Official Payments 8.34 8.36 8.34 0.00 0.00% 0
Amphastar P 46.70 46.86 45.19 +1.56 +3.46% 605.27K
Block 63.46 63.99 61.27 +1.96 +3.19% 10.65M
Hudson Valley 28.21 28.46 28.00 0.00 0.00% 0
Exa 24.235 24.241 24.230 0.000 0.00% 0
Horizon Minerals 0.0000 0.0000 0.0000 0.0000 0.00% 0
Freedom Oil Gas ADR 0.52 0.52 0.52 0.00 0.00% 0
JD.com Inc Adr 35.43 36.18 35.31 +0.90 +2.61% 10.32M
Straits Trading ADR 20 20 20 0 0.00% 0
Moregain Pictures 0.0325 0.0325 0.0325 0.0000 0.00% 0
Merlin Entertainments ADR 11.7 11.7 11.7 0.0 0.00% 0
GoPro Inc 4.29 4.29 4.19 +0.16 +3.87% 1.33M
Yodlee Inc 17.37 17.50 17.16 0.00 0.00% 0
Concierge Tech 2.7500 2.8000 2.2500 0.0000 0.00% 0
Frontier Communications Corp Pref 9.84 9.90 9.51 0.00 0.00% 0
Somaxon Pharmaceuticals 0.340 0.350 0.330 0.000 0.00% 0
NCR Pref A 842.000 842.000 842.000 0.000 0.00% 0
Duo World 0.008 0.008 0.008 0.000 0.00% 20.00K
Dongyue ADR 0 0 0 0 0.00% 0
Nisshinbo ADR 14.97 14.97 14.97 +0.00 +0.00% 0
Walt Disney 90.77 91.34 89.60 +2.18 +2.46% 14.26M
Viscount Systems Inc 0.00100 0.00100 0.00100 +0.00000 +0.00% 0
Concrete Pumping A 6.890 6.940 6.610 +0.230 +3.45% 134.48K
Commercehub C 22.74 22.79 22.71 0.00 0.00% 0
Britvic ADR 22.08 22.43 22.08 -0.23 -1.03% 7.98K
China Evergrande ADR 0.04 0.04 0.04 0.00 0.00% 0
Mitsui Fudosan ADR 59.8 59.8 59.5 +1.8 +3.10% 6.73K
Sumco ADR 28.06 28.06 28.06 0.00 0.00% 509.00
Cibolan Gold Corp 0.0034 0.0034 0.0034 0.0000 0.00% 0
Under Armour C 7.12 7.13 6.80 +0.41 +6.11% 3.85M
Kingboard Chemical ADR 14 14 14 0 0.00% 500.00
Oji ADR 38.91 38.91 37.59 0.00 0.00% 851.00
Sumitomo Heavy ADR 5.65 5.65 5.65 +0.00 +0.00% 0
Bioceres Crop 12.70 12.77 12.30 +0.50 +4.10% 111.82K
Dropbox 23.68 23.72 23.18 +0.49 +2.11% 3.12M
Tilray 1.72 1.81 1.71 +0.02 +1.18% 21.27M
CMS Energy 24.47 24.55 24.31 +0.12 +0.49% 70.13K
Protokinetix Inc 0.026 0.027 0.020 +0.002 +7.23% 7.35K
Tingyi Cayman ADR 36.87 36.87 36.87 0.00 0.00% 0
NH Foods ADR 15.09 15.09 15.09 +0.00 +0.00% 0
FBR & Co 17.55 17.75 17.05 0.00 0.00% 0
Coda Octopus 10.540 11.090 10.300 -0.040 -0.38% 168.90K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles