|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
M1 ADR | 14.81 | 15.16 | 14.81 | 0.00 | 0.00% | 0 | |||
Gushen | 22.70 | 22.70 | 22.70 | +0.00 | +0.00% | 0 | |||
Openlocker | 0.3000 | 0.3000 | 0.2763 | -0.0500 | -14.29% | 350.00 | |||
Alphabet C | 125.23 | 126.75 | 124.35 | +0.86 | +0.69% | 19.22M | |||
Vapor Corp Unit | 12.40 | 12.49 | 11.34 | 0.00 | 0.00% | 0 | |||
Galaxy Gaming Inc | 2.3300 | 2.4200 | 2.3100 | -0.0900 | -3.72% | 72.44K | |||
Clean Coal Tech | 0.2568 | 0.2568 | 0.2500 | 0.0000 | 0.00% | 0 | |||
Virgin Galactic Holdings | 3.82 | 3.90 | 3.63 | +0.07 | +1.87% | 9.33M | |||
Official Payments | 8.34 | 8.36 | 8.34 | 0.00 | 0.00% | 0 | |||
Amphastar P | 46.70 | 46.86 | 45.19 | +1.56 | +3.46% | 605.27K | |||
Block | 63.46 | 63.99 | 61.27 | +1.96 | +3.19% | 10.65M | |||
Hudson Valley | 28.21 | 28.46 | 28.00 | 0.00 | 0.00% | 0 | |||
Exa | 24.235 | 24.241 | 24.230 | 0.000 | 0.00% | 0 | |||
Horizon Minerals | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |||
Freedom Oil Gas ADR | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | |||
JD.com Inc Adr | 35.43 | 36.18 | 35.31 | +0.90 | +2.61% | 10.32M | |||
Straits Trading ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | |||
Moregain Pictures | 0.0325 | 0.0325 | 0.0325 | 0.0000 | 0.00% | 0 | |||
Merlin Entertainments ADR | 11.7 | 11.7 | 11.7 | 0.0 | 0.00% | 0 | |||
GoPro Inc | 4.29 | 4.29 | 4.19 | +0.16 | +3.87% | 1.33M | |||
Yodlee Inc | 17.37 | 17.50 | 17.16 | 0.00 | 0.00% | 0 | |||
Concierge Tech | 2.7500 | 2.8000 | 2.2500 | 0.0000 | 0.00% | 0 | |||
Frontier Communications Corp Pref | 9.84 | 9.90 | 9.51 | 0.00 | 0.00% | 0 | |||
Somaxon Pharmaceuticals | 0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 0 | |||
NCR Pref A | 842.000 | 842.000 | 842.000 | 0.000 | 0.00% | 0 | |||
Duo World | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 20.00K | |||
Dongyue ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | |||
Nisshinbo ADR | 14.97 | 14.97 | 14.97 | +0.00 | +0.00% | 0 | |||
Walt Disney | 90.77 | 91.34 | 89.60 | +2.18 | +2.46% | 14.26M | |||
Viscount Systems Inc | 0.00100 | 0.00100 | 0.00100 | +0.00000 | +0.00% | 0 | |||
Concrete Pumping A | 6.890 | 6.940 | 6.610 | +0.230 | +3.45% | 134.48K | |||
Commercehub C | 22.74 | 22.79 | 22.71 | 0.00 | 0.00% | 0 | |||
Britvic ADR | 22.08 | 22.43 | 22.08 | -0.23 | -1.03% | 7.98K | |||
China Evergrande ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | |||
Mitsui Fudosan ADR | 59.8 | 59.8 | 59.5 | +1.8 | +3.10% | 6.73K | |||
Sumco ADR | 28.06 | 28.06 | 28.06 | 0.00 | 0.00% | 509.00 | |||
Cibolan Gold Corp | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 0 | |||
Under Armour C | 7.12 | 7.13 | 6.80 | +0.41 | +6.11% | 3.85M | |||
Kingboard Chemical ADR | 14 | 14 | 14 | 0 | 0.00% | 500.00 | |||
Oji ADR | 38.91 | 38.91 | 37.59 | 0.00 | 0.00% | 851.00 | |||
Sumitomo Heavy ADR | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% | 0 | |||
Bioceres Crop | 12.70 | 12.77 | 12.30 | +0.50 | +4.10% | 111.82K | |||
Dropbox | 23.68 | 23.72 | 23.18 | +0.49 | +2.11% | 3.12M | |||
Tilray | 1.72 | 1.81 | 1.71 | +0.02 | +1.18% | 21.27M | |||
CMS Energy | 24.47 | 24.55 | 24.31 | +0.12 | +0.49% | 70.13K | |||
Protokinetix Inc | 0.026 | 0.027 | 0.020 | +0.002 | +7.23% | 7.35K | |||
Tingyi Cayman ADR | 36.87 | 36.87 | 36.87 | 0.00 | 0.00% | 0 | |||
NH Foods ADR | 15.09 | 15.09 | 15.09 | +0.00 | +0.00% | 0 | |||
FBR & Co | 17.55 | 17.75 | 17.05 | 0.00 | 0.00% | 0 | |||
Coda Octopus | 10.540 | 11.090 | 10.300 | -0.040 | -0.38% | 168.90K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.