Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 159.22 163.84 158.28 -0.47 -0.29% 107.77M
Tesla 829.10 935.39 829.00 -108.31 -11.55% 47.61M
Meta Platforms 294.64 301.71 294.26 +0.01 +0.00% 21.28M
Alphabet A 2,580.10 2,653.04 2,578.65 -4.56 -0.18% 1.55M
Microsoft 299.84 307.30 297.93 +3.13 +1.05% 52.73M
NVIDIA 219.44 239.95 216.75 -8.28 -3.64% 56.74M
Amazon.com 2,792.75 2,884.87 2,787.00 +15.30 +0.55% 3.77M
IBM 132.52 134.75 132.08 -1.74 -1.30% 5.47M
Chevron 135.37 137.00 133.59 +2.68 +2.02% 20.57M
Caterpillar 212.17 217.90 210.15 -2.12 -0.99% 3.58M
Alibaba ADR 111.79 114.54 110.30 -1.58 -1.39% 18.78M
AMD 102.60 112.75 101.94 -8.11 -7.33% 125.22M
Intel 48.05 50.06 47.78 -3.64 -7.04% 89.04M
Netflix 386.70 394.80 378.10 +27.00 +7.51% 24.19M
Exxon Mobil 75.12 76.01 73.99 +0.95 +1.28% 28.81M
Nio A ADR 21.11 22.81 20.96 -1.55 -6.84% 76.77M
Coca-Cola 59.65 60.92 59.50 +0.05 +0.08% 18.61M
Pfizer 53.37 54.58 53.00 +0.76 +1.44% 36.72M
Moderna 148.62 158.23 146.54 -6.34 -4.09% 8.40M
Visa A 206.15 210.96 205.85 +0.28 +0.14% 11.50M
Bank of America 45.47 46.75 45.09 -0.43 -0.94% 62.82M
Yandex 43.05 45.73 42.98 +0.93 +2.21% 7.05M
PayPal Holdings Inc 158.11 162.55 156.54 +1.13 +0.72% 12.20M
Wix.Com Ltd 117.11 124.21 116.05 -3.03 -2.52% 1.15M
Taiwan Semiconductor 116.37 124.14 116.03 -6.71 -5.45% 18.10M
Palantir 12.28 13.06 12.20 -0.47 -3.69% 51.64M
Coinbase Global 170.20 182.75 168.58 -8.44 -4.72% 5.38M
Boeing 189.75 199.71 188.64 -4.52 -2.33% 12.51M
AMC Entertainment 14.55 16.58 14.40 -1.39 -8.72% 50.02M
JPMorgan 145.31 150.38 144.13 -2.61 -1.76% 17.37M
Halliburton 30.83 32.13 30.32 +0.03 +0.10% 16.39M
ASML ADR 634.66 665.00 631.40 -18.60 -2.85% 1.46M
Cloudflare 80.34 83.73 79.44 +0.27 +0.34% 5.13M
Robinhood Markets 11.61 12.65 11.40 -0.80 -6.45% 29.87M
Costco 482.52 495.79 480.31 -0.95 -0.20% 2.35M
J&J 170.59 171.91 169.00 +2.21 +1.31% 8.93M
GameStop Corp 93.52 107.00 92.89 -9.74 -9.43% 3.65M
Adobe 493.05 513.23 485.62 -7.76 -1.55% 5.78M
Ozon 18.29 18.98 18.00 +1.41 +8.35% 4.37M
McDonald's 248.74 252.46 245.25 -1.11 -0.44% 5.09M
Western Digital 53.84 57.47 53.43 -0.74 -1.36% 9.00M
Alphabet C 2,582.42 2,652.20 2,578.90 -2.38 -0.09% 1.45M
AT&T 24.12 24.52 23.56 -0.13 -0.54% 86.57M
TAL Education 2.40 2.70 2.26 -0.37 -13.22% 17.49M
Affirm Holdings 51.01 57.83 48.17 -4.72 -8.47% 17.18M
HubSpot Inc 426.76 451.45 422.83 -3.42 -0.80% 754.15K
Ford Motor 19.55 20.65 19.41 -0.36 -1.81% 104.65M
Starbucks 95.32 97.17 95.06 -0.26 -0.27% 7.29M
3M 170.16 172.12 168.44 +0.86 +0.51% 2.77M
QIWI 6.99 7.17 6.97 +0.10 +1.45% 263.10K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles