Name
Last
High
Low
Chg
Chg%
Volume
Time
Freightcar 3.100 3.120 3.050 -0.010 -0.32% 41.88K
Amphenol 107.48 107.69 106.49 +1.03 +0.97% 1.94M
Neuberger Berman RE 3.310 3.330 3.290 +0.010 +0.30% 117.51K
Iovance Biotherapeutics 15.77 16.49 15.50 -0.17 -1.07% 12.57M
Arena Pharma 99.99 100.00 99.97 +0.00 +0.00% 0
National Presto Industries 78.85 79.41 77.73 +0.02 +0.03% 47.81K
Vapor Group Inc 0.00010 0.00010 0.00000 +0.00000 +0.00% 0
Americann 0.07 0.07 0.06 0.01 8.33% 14.21K
Lancaster Colony 199.81 199.84 193.85 +6.26 +3.23% 107.38K
Mobivity Holdings 0.3300 0.3300 0.3300 0.0000 0.00% 0
Steakholder Foods 0.650 0.680 0.640 -0.010 -1.52% 76.40K
Ranger Oil 37.47 38.80 37.17 0.00 0.00% 0
Kemper 57.46 58.21 57.28 -0.66 -1.14% 209.26K
Graco 90.40 90.47 89.35 +0.69 +0.77% 341.66K
Opko Health 0.946 1.000 0.941 -0.024 -2.48% 6.36M
Super League Gaming 2.280 2.440 2.060 -0.170 -6.94% 49.26K
Apex Global Brands Inc 1.9350 1.9550 1.9300 0.0000 0.00% 0
Azek Company 46.90 47.20 46.13 +0.41 +0.88% 1.86M
Pioneer Natural 232.54 233.24 229.79 -1.38 -0.59% 2.06M
First American Minnesota II 14.540 14.540 14.330 0.000 0.00% 0
Shanghai Industrial ADR 12.48 12.48 12.48 0.00 0.00% 0
WiSA Tech 0.041 0.042 0.040 -0.002 -3.78% 11.77M
60 Degrees Pharmaceuticals 0.289 0.327 0.270 -0.004 -1.53% 154.50K
Key Tronic 4.720 4.900 4.700 -0.160 -3.28% 19.11K
ZIM Integrated Shipping Services 12.31 12.39 11.82 -0.19 -1.56% 3.15M
Chevron 154.68 154.92 153.25 -0.75 -0.48% 5.67M
Verastem 12.700 13.250 12.050 +0.660 +5.48% 184.54K
QTS REIT 77.98 78.00 77.95 +0.00 +0.00% 0
Imprivata I 19.25 19.27 19.24 0.00 0.00% 0
UiPath 23.33 23.87 23.19 -0.09 -0.38% 5.88M
Brookfield 41.26 41.53 40.98 +0.14 +0.35% 2.10M
Hingham Institution 166.36 166.36 163.39 +4.02 +2.48% 8.76K
Innoviva 15.48 15.64 15.37 0.00 0.00% 484.66K
Ruby Tuesday 2.40 2.41 2.39 0.00 0.00% 0
BAIYU Holdings 1.5400 1.7800 1.5201 -0.1600 -9.41% 88.92K
Biohaven Pharma 47.35 49.59 47.25 +0.02 +0.04% 606.19K
Actelis Networks 1.17 1.18 1.13 +0.01 +0.86% 2.23K
Walt Disney 107.77 108.00 105.83 +0.13 +0.12% 10.12M
Corning 32.69 32.77 32.46 -0.01 -0.02% 2.25M
Coca-Cola 61.19 61.62 61.00 +0.04 +0.07% 10.91M
Bon-Ton Stores 0.0000 0.0000 0.0000 0.0000 0.00% 0
Icahn Enterprises 19.84 19.95 19.33 +0.07 +0.35% 446.14K
Mercantile 37.43 37.70 36.90 +0.14 +0.38% 46.51K
PDF Solutions 33.56 34.33 33.48 -0.82 -2.39% 108.24K
Polymet Mining 2.1050 2.1100 2.1000 0.0000 0.00% 0
American Airlines 15.13 15.29 14.95 -0.11 -0.72% 22.81M
Hennessy Capital III 12.24 12.24 12.24 0.00 0.00% 0
Reebonz 0.000 0.000 0.000 0.000 0.00% 0
Oji ADR 36.40 36.40 36.40 -0.87 -2.33% 319.00
Biomx Inc 0.240 0.240 0.240 0.000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles