Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 150.43 151.47 148.56 -2.31 -1.51% 95.58M
Tesla 275.33 284.50 272.82 -13.26 -4.59% 63.22M
Meta Platforms 140.41 142.62 138.89 -2.41 -1.69% 31.45M
Amazon.com 113.78 116.05 112.06 -3.53 -3.01% 64.78M
Microsoft 237.92 241.13 235.20 -3.06 -1.27% 33.93M
NVIDIA 125.16 126.11 122.57 -0.45 -0.36% 65.54M
Alibaba ADR 78.80 79.77 77.60 -1.91 -2.37% 20.49M
JPMorgan 109.14 110.34 107.16 -2.07 -1.86% 17.95M
Nike 97.02 97.54 95.34 -1.53 -1.55% 8.74M
Coca-Cola 58.60 59.10 58.00 -0.66 -1.11% 14.69M
Pfizer 44.08 44.56 43.58 -0.49 -1.10% 18.59M
J&J 166.72 167.48 164.66 +0.54 +0.32% 9.59M
Bank of America 31.73 32.09 31.21 -0.77 -2.37% 54.83M
GreenTree Hospitality 3.74 3.85 3.70 -0.10 -2.60% 10.12K
Netflix 226.41 236.45 221.43 -10.64 -4.49% 11.09M
Ferrari NV 186.25 186.63 183.63 -2.88 -1.52% 577.15K
Procter&Gamble 135.58 136.50 133.95 -0.63 -0.46% 6.50M
IBM 122.71 125.00 121.74 -2.60 -2.07% 5.19M
Visa A 183.96 184.58 182.23 -1.83 -0.98% 10.75M
Alphabet A 98.74 99.66 97.47 -1.40 -1.40% 31.33M
AMD 67.96 69.08 66.82 -1.54 -2.22% 87.17M
Brandywine 7.50 7.58 7.25 -0.18 -2.34% 2.49M
Citigroup 44.26 45.11 43.30 -1.32 -2.90% 30.62M
Goldman Sachs 301.97 309.79 297.46 -10.95 -3.50% 2.87M
Walmart 130.06 133.18 128.77 -3.33 -2.50% 9.03M
Intel 27.52 27.90 27.19 -0.55 -1.96% 42.88M
IFAN Financial 0.001 0.001 0.001 0.000 0.00% 1.53M
AT&T 16.01 16.13 15.85 -0.23 -1.42% 45.98M
Overseas Shipholding 2.770 3.090 2.690 -0.380 -12.06% 1.02M
Block 56.27 56.98 54.43 +0.34 +0.61% 14.90M
Gilead 62.86 63.78 62.30 -0.91 -1.43% 7.60M
Starbucks 84.17 84.44 83.22 -0.53 -0.63% 7.15M
Cisco 40.66 41.25 40.12 -0.49 -1.19% 18.74M
Twitter Inc 41.58 41.77 40.85 +0.18 +0.43% 9.14M
AbbVie 143.06 143.42 140.95 +0.05 +0.04% 5.75M
Carnival Corp 8.95 9.34 8.73 -0.69 -7.16% 78.93M
Verizon 39.52 39.87 39.11 -0.41 -1.03% 19.32M
Alere 50.99 51.00 50.98 0.00 0.00% 0
Ford Motor 12.31 12.44 11.95 -0.46 -3.60% 103.30M
Lockheed Martin 413.07 420.01 407.58 -9.01 -2.13% 1.86M
General Electric 64.55 65.08 63.55 -0.81 -1.24% 8.14M
3M 112.99 114.17 111.62 -1.15 -1.01% 3.68M
Adobe 284.56 288.55 280.70 -2.50 -0.87% 4.72M
Taiwan Semiconductor 73.87 74.39 73.09 -1.76 -2.33% 12.69M
Boeing 131.26 136.18 129.50 -7.45 -5.37% 8.89M
Chevron 144.77 150.18 143.66 -10.12 -6.53% 13.89M
Petroleo Brasileiro Petrobras ADR 12.55 13.28 12.47 -1.27 -9.19% 43.15M
Salesforce Inc 147.01 149.84 144.79 -3.14 -2.09% 9.17M
AMC Entertainment 7.99 8.14 7.65 +0.14 +1.78% 19.91M
Nio A ADR 17.64 18.21 17.42 -0.71 -3.87% 39.48M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles