Name
Last
High
Low
Chg
Chg%
Volume
Time
ARM Holdings 1,700.00 1,702.00 1,700.00 0.00 0.00% 0
TCS Group Holding PLC 98.70 100.75 98.42 +1.28 +1.31% 190.61K
Iomart 146.60 150.80 146.20 -4.40 -2.91% 164.10K
IAG 131.70 136.56 131.14 -0.62 -0.47% 25.36M
BP 340.85 346.30 340.80 +4.25 +1.26% 43.81M
Schroders 3,437.0 3,472.0 3,414.0 -7.0 -0.20% 118.25K
Mail.ru Group 16.76 18.10 16.44 -1.15 -6.42% 604.04K
ATTRAQT Group PLC 33.50 33.50 33.50 0.00 0.00% 40.95K
AstraZeneca 8,191.0 8,261.0 8,098.0 -40.0 -0.49% 1.63M
Antofagasta 1,350.50 1,406.50 1,350.50 -37.50 -2.70% 849.80K
DS Smith 372.60 374.50 365.80 +0.50 +0.13% 1.87M
Aveva 3,207.0 3,269.0 3,196.0 -27.0 -0.83% 250.07K
Phoenix 643.20 647.80 640.00 +2.40 +0.38% 998.26K
X5 Retail Group 28.30 28.97 28.15 -0.61 -2.11% 212.39K
DCC 5,742.0 5,774.0 5,688.0 +100.0 +1.77% 341.75K
Ilika 162.00 165.00 158.00 +7.50 +4.82% 744.39K
Ocean Wilsons Holdings Ltd 930.00 930.00 930.00 0.00 0.00% 3.58K
Avast 605.00 607.60 597.60 +3.00 +0.50% 2.77M
Vodafone Group PLC 110.38 110.70 108.86 +0.32 +0.29% 54.90M
Man Group 210.80 213.30 209.50 -1.40 -0.66% 2.13M
Fresnillo 883.40 899.00 879.40 -9.00 -1.01% 577.61K
Gazprom DRC 9.27 9.53 9.25 -0.15 -1.59% 8.17M
Accesso Technology 840.00 862.00 840.00 +6.00 +0.72% 62.00K
PayPoint 611.00 641.00 607.00 -20.00 -3.17% 139.04K
Polymetal 1,355.00 1,362.50 1,345.00 -5.00 -0.37% 865.97K
Morgan Sindall 2,435.00 2,440.00 2,405.00 +30.00 +1.25% 92.45K
Ferrexpo 286.60 293.80 284.20 -7.60 -2.58% 995.30K
Numis 320.00 329.00 320.00 -10.00 -3.03% 95.99K
Pan African Resources 16.94 17.14 16.48 -0.20 -1.17% 3.72M
Darktrace 426.80 449.40 424.20 -7.00 -1.61% 2.06M
Kingfisher 331.00 331.50 325.30 +8.10 +2.51% 5.77M
Eagle Eye Solutions 617.50 617.50 617.50 +10.00 +1.65% 5.25K
Sage 775.20 783.80 771.80 +1.60 +0.21% 3.07M
BAE Systems 550.80 555.40 548.60 -0.80 -0.14% 3.12M
Sirius Minerals 5.49 5.50 5.49 0.00 0.00% 0
Camper and Nicholsons 8.500 8.500 8.500 0.000 0.00% 0
Direct Line Insurance 269.30 272.40 269.20 +0.10 +0.04% 3.77M
Actual Experience PLC 56.00 56.00 56.00 +1.50 +2.75% 11.90K
Itim 123.00 123.00 123.00 0.00 0.00% 0
Mondi 1,785.00 1,806.00 1,773.00 -14.50 -0.81% 1.37M
Keller 920.00 936.00 913.00 +6.00 +0.66% 18.83K
Ascential 425.80 441.80 425.80 -6.40 -1.48% 193.48K
HSBC 429.70 437.30 427.55 -1.90 -0.44% 21.92M
NatWest Group 216.80 221.30 215.50 -0.50 -0.23% 12.92M
Ocado 1,626.50 1,694.50 1,613.50 -53.50 -3.19% 1.09M
Altitude 33.90 33.90 33.90 +1.00 +3.08% 263.23K
Sberbank 17.23 17.73 17.20 -0.38 -2.19% 2.99M
Imperial Brands 1,559.00 1,569.00 1,544.50 +11.00 +0.71% 1.11M
Diageo 3,846.5 3,876.0 3,826.5 +5.0 +0.13% 2.78M
Redrow 671.80 678.80 666.20 +8.20 +1.24% 987.97K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles