Name
Last
High
Low
Chg
Chg%
Volume
Time
Nestle 118.06 118.46 116.66 -0.24 -0.20% 3.69M
Swatch Group 269.00 286.00 265.20 -11.40 -4.07% 244.43K
Credit Suisse 8.56 8.68 8.45 -0.12 -1.40% 9.29M
Julius Baer 59.86 60.74 59.18 -0.86 -1.42% 457.00K
Lonza Group 629.00 629.20 607.00 +15.60 +2.54% 270.33K
Roche Holding Participation 355.45 357.90 352.00 +0.85 +0.24% 1.40M
Novartis 79.37 79.50 78.37 -0.30 -0.38% 4.74M
ABB 31.13 32.49 30.83 -1.36 -4.19% 6.78M
Lindt & Spruengli N 106,400.0 106,900.0 104,000.0 +2000.0 +1.92% 93.00
Roche Holding 378.20 381.60 375.60 +1.00 +0.27% 19.15K
Vetropack Holding SA 52.9 52.9 52.1 -0.3 -0.56% 13.39K
GAM Holding 1.258 1.272 1.224 -0.013 -1.02% 275.79K
UBS Group 16.93 17.26 16.70 -0.28 -1.63% 9.98M
Meyer Burger Tech AG 0.3274 0.3356 0.3240 -0.0056 -1.68% 13.13M
Adecco N 43.07 44.69 41.85 -0.96 -2.18% 1.44M
Logitech 75.82 76.38 74.14 +0.56 +0.74% 1.10M
Zurich Insurance Group 441.00 446.00 436.10 -5.10 -1.14% 483.44K
AMS 15.03 15.28 14.74 -0.09 -0.60% 1.32M
Sika 310.30 312.30 305.00 -3.30 -1.05% 414.17K
Aryzta 1.0370 1.0430 1.0110 -0.0110 -1.05% 2.45M
Givaudan 3,818.00 3,929.00 3,770.00 -267.00 -6.54% 50.86K
Clariant 19.39 19.67 19.18 -0.27 -1.37% 632.18K
Geberit 616.40 616.60 606.80 +2.60 +0.42% 108.88K
Banque Cantonale 75.20 75.70 74.70 -0.40 -0.53% 69.31K
Helvetia 115.10 116.40 114.30 -1.40 -1.20% 92.45K
Sonova H Ag 320.30 320.40 315.50 +2.40 +0.75% 126.19K
Nestle 117.50 118.42 116.90 -1.36 -1.14% 598.00K
Autoneum Holding AG 164.70 171.40 163.50 -7.30 -4.24% 11.12K
BACHEM HOLDING AG 536.00 536.00 521.00 +3.00 +0.56% 24.93K
Progressnow invest AG 0.020 0.020 0.010 0.000 0.00% 0
Perfect Holding SA 0.0735 0.0735 0.0715 +0.0015 +2.08% 89.06K
Swiss Steel Holding 0.3045 0.3100 0.2940 -0.0005 -0.16% 532.52K
Spexis 1.77 1.77 1.65 +0.12 +7.01% 13.75K
Blackstone Resources 2.360 2.440 2.240 +0.060 +2.61% 46.32K
Richemont 130.10 133.80 125.95 -1.30 -0.99% 1.38M
Holcim 49.58 50.00 48.80 -0.20 -0.40% 1.36M
Swiss Life Holding 590.60 595.40 585.00 -3.80 -0.64% 92.32K
Nobel Biocare Holding 17.00 17.05 17.00 0.00 0.00% 0
Kuros Biosciences 2.020 2.040 1.910 0.000 0.00% 3.37K
OC Oerlikon Corp 8.88 9.13 8.76 -0.15 -1.72% 599.97K
Daetwyl I 351.04 355.96 350.00 +2.75 +0.78% 5.17K
Belimo Holding 492.5 493.5 483.5 +1.5 +0.31% 14.68K
Kuoni Reisen Holding 369.75 369.75 368.75 0.00 0.00% 0
Allreal Holding 199.00 199.80 196.60 -0.20 -0.10% 25.32K
Flughafen Zurich 168.70 171.90 166.60 -3.00 -1.75% 56.87K
Dorma Kaba Holding 517.00 520.50 506.00 +8.00 +1.57% 8.90K
Ems Chemie Hld 915.50 923.50 902.00 -7.00 -0.76% 7.56K
Evolva Holding 0.1340 0.1344 0.1312 -0.0004 -0.30% 479.18K
Schindler Holding 225.40 226.20 221.60 +1.20 +0.54% 31.23K
Daetwyl I 354.50 356.50 346.50 +2.00 +0.57% 15.26K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles