Name
Last
High
Low
Chg
Chg%
Volume
Time
Logitech 45.95 46.17 44.35 +0.61 +1.35% 993.17K
Nestle 105.76 106.62 104.60 -0.56 -0.53% 4.54M
Alcon 56.24 56.92 55.44 -0.76 -1.33% 1.34M
Relief Therapeutics 0.0269 0.0269 0.0245 +0.0026 +10.70% 6.53M
Credit Suisse 4.00 4.00 3.67 +0.04 +0.93% 23.44M
Molecular Partners AG 6.40 6.40 6.05 +0.16 +2.56% 70.82K
UBS Group 14.62 14.66 14.07 +0.04 +0.27% 12.09M
ABB 25.64 25.65 24.85 +0.15 +0.59% 6.73M
Richemont 96.40 96.40 93.02 -0.24 -0.25% 1.34M
Castle Private Equity AG 7.65 7.65 7.65 0.00 0.00% 0
Intersport PSC Holding AG 25.15 25.50 25.15 0.00 0.00% 0
Roche Holding Participation 325.45 333.00 322.10 +12.85 +4.11% 3.03M
Kuehne & Nagel 209.40 210.00 204.90 +0.40 +0.19% 243.92K
Givaudan 2,958.00 2,964.00 2,879.00 +11.00 +0.37% 27.92K
Credit Suisse Real Estate Fund Siat A 188.00 188.00 185.10 +2.50 +1.35% 8.77K
Adecco N 27.67 27.67 26.89 +0.20 +0.73% 745.26K
Holcim 40.69 40.82 39.70 -0.39 -0.95% 2.75M
Novartis 74.82 75.26 73.75 +0.43 +0.58% 5.78M
Sika 198.05 198.05 190.10 +2.10 +1.07% 380.81K
GAM Holding 0.880 0.900 0.860 -0.010 -1.12% 134.25K
Swatch Group 226.80 228.00 220.50 +0.80 +0.35% 90.64K
SGS 2,095.00 2,098.00 2,053.00 +17.00 +0.82% 24.47K
Geberit 422.10 422.80 406.50 +8.00 +1.93% 173.58K
Swiss Prime Site 75.80 76.20 73.35 +2.10 +2.85% 218.29K
Baloise Holding 126.10 126.60 122.90 -1.20 -0.94% 131.59K
Swisscom 472.30 478.20 468.00 -2.60 -0.55% 108.55K
Allreal Holding 134.60 134.80 129.80 +3.60 +2.75% 60.97K
Tecan Group 317.20 324.40 309.60 -6.00 -1.86% 23.45K
Ems Chemie Hld 618.50 619.50 591.50 +8.50 +1.39% 16.32K
Schindler Holding 148.40 148.40 145.20 +0.20 +0.13% 20.19K
Lindt & Spruengli N 96,700.0 96,900.0 94,700.0 -400.0 -0.41% 93.00
PSP Swiss Property 96.00 96.65 92.30 +3.20 +3.45% 191.15K
Cembra Money Bank AG 69.15 69.20 67.50 +0.45 +0.66% 72.56K
Vetropack Holding SA 29.6 29.5 28.3 +0.6 +1.90% 13.07K
Vifor Pharma 171.60 172.95 170.90 0.00 0.00% 0
Swiss Re 71.22 72.28 68.90 -1.34 -1.85% 1.93M
Lonza Group 472.40 472.80 455.40 +27.40 +6.16% 504.66K
Dufry 31.59 32.01 30.52 -0.49 -1.51% 202.95K
Belimo Holding 359.5 359.5 343.0 +6.5 +1.84% 21.53K
Bucher Industries 313.40 313.80 300.20 +4.00 +1.29% 8.10K
COSMO Pharma 44.50 44.50 43.60 +0.25 +0.56% 11.43K
Barry Callebaut 1,847.0 1,873.0 1,804.0 -25.0 -1.34% 9.71K
Helvetia 93.10 93.70 91.35 -1.65 -1.74% 113.05K
Schindler Ps 154.05 154.05 149.80 +1.05 +0.69% 93.87K
Aryzta 1.0350 1.0380 0.9755 +0.0280 +2.78% 2.88M
Sonova H Ag 216.50 216.50 209.40 +1.00 +0.46% 245.59K
Nestle 105.86 106.30 104.84 -1.18 -1.10% 491.03K
Accu Holding AG 0.020 0.040 0.020 0.000 0.00% 0
HBM Healthcare Investments 215.50 222.00 215.00 -2.50 -1.15% 2.70K
Interroll Holding AG 1,854.0 1,892.0 1,772.0 -44.0 -2.32% 2.27K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles