Name
Last
High
Low
Chg
Chg%
Volume
Time
Mapfre 1.640 1.655 1.624 -0.016 -0.97% 2.21M
Santander 2.5755 2.6385 2.5555 -0.0610 -2.31% 32.18M
BBVA 4.820 4.905 4.792 -0.082 -1.67% 11.75M
Inditex 21.870 22.160 21.660 -0.210 -0.95% 2.33M
Endesa 15.735 16.035 15.665 -0.355 -2.21% 699.32K
Linea Directa Aseguradora 0.9950 1.0290 0.9800 -0.0240 -2.36% 414.26K
Atresmedia 2.558 2.642 2.550 -0.078 -2.96% 395.19K
Telefonica 3.3890 3.4860 3.3720 -0.1110 -3.17% 14.37M
Aena 106.65 109.25 106.25 -3.50 -3.18% 134.66K
Abertis 0.022 0.020 18.360 0.000 0.00% 0
Ferrovial 23.880 23.980 23.650 -0.180 -0.75% 567.83K
Repsol 12.730 12.800 12.195 +0.320 +2.58% 5.22M
Indra A 7.950 8.105 7.920 -0.095 -1.18% 496.93K
Tecnicas Reunidas 6.615 6.635 6.335 +0.105 +1.61% 121.25K
Cie Automotive 22.260 23.320 22.060 -0.640 -2.79% 36.84K
Abengoa B 0.0062 0.0065 0.0037 0.0000 0.00% 0
eDreams Odigeo SA 4.150 4.240 4.070 -0.150 -3.49% 35.61K
Merlin Properties SA 7.890 8.205 7.805 -0.280 -3.43% 789.31K
Cellnex Telecom 32.31 33.76 32.06 -1.24 -3.70% 781.67K
Caixabank 3.420 3.453 3.378 -0.022 -0.64% 9.69M
FCC 8.170 8.500 8.140 -0.190 -2.27% 36.19K
Naturgy Energy 24.080 24.510 23.980 -0.470 -1.91% 282.46K
Red Electrica 15.865 16.210 15.780 -0.385 -2.37% 831.53K
Iberdrola 9.784 9.866 9.682 -0.078 -0.79% 5.77M
Banco de Sabadell 0.7088 0.7304 0.7022 -0.0182 -2.50% 15.96M
Inmobiliaria Colonial 4.874 5.160 4.860 -0.266 -5.18% 1.31M
OHL 0.531 0.535 0.520 -0.009 -1.67% 501.15K
Amadeus 49.310 49.890 48.950 -0.300 -0.60% 423.77K
DIA 0.0119 0.0123 0.0119 -0.0001 -0.83% 8.86M
ENCE 3.072 3.162 3.012 -0.116 -3.64% 484.81K
Liberbank 0.2832 0.2832 0.2738 0.0000 0.00% 0
Logista 19.03 19.14 18.90 -0.19 -0.99% 81.32K
NBI Bearings Europe 4.700 4.700 4.700 0.000 0.00% 500.00
Unicaja Banco 0.943 0.969 0.935 -0.017 -1.77% 1.54M
Abengoa 0.0161 0.0174 0.0092 0.0000 0.00% 0
Bankinter 5.890 6.070 5.852 -0.146 -2.42% 2.22M
Acciona 181.900 182.400 179.900 -0.100 -0.05% 79.88K
Gamesa 17.920 17.985 17.920 -0.050 -0.28% 895.93K
Grifols 8.568 9.064 8.536 -0.432 -4.80% 1.67M
Mediaset 2.408 2.580 2.402 -0.102 -4.06% 254.09K
Ebro Foods 15.300 15.420 15.240 -0.100 -0.65% 33.04K
Papeles Y Cartones 16.800 16.840 16.780 0.000 0.00% 0
Airtificial Intelligence 0.060 0.063 0.060 -0.003 -4.32% 1.03M
Adveo 0.485 0.520 0.485 0.000 0.00% 0
Miquel Cost. 11.280 11.460 10.880 -0.100 -0.88% 31.29K
Realia 0.950 0.950 0.950 0.000 0.00% 4.58K
Nyesa Valores 0.0223 0.0237 0.0222 -0.0010 -4.29% 316.59K
Laboratorio Reig Jofre 2.170 2.225 2.145 -0.040 -1.81% 18.69K
Tubos Reunid 0.2510 0.2610 0.2490 -0.0040 -1.57% 285.09K
Pescanova 0.3760 0.3760 0.3760 +0.0000 +0.00% 7.04K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles