|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
---|---|---|---|---|---|---|---|---|---|
Frontier Transport Holdings | 467 | 475 | 465 | 0 | 0.00% | 0 | |||
Growthpoint Properties | 1,449 | 1,452 | 1,406 | +29 | +2.04% | 13.88M | |||
Coronation | 3,657 | 3,676 | 3,487 | +149 | +4.25% | 840.98K | |||
Foschini Group | 11,052 | 11,131 | 10,730 | +343 | +3.20% | 1.33M | |||
Sibanye Stillwater | 4,585 | 4,663 | 4,521 | +62 | +1.37% | 9.57M | |||
Pepkor | 2,044 | 2,071 | 1,976 | +19 | +0.94% | 12.62M | |||
Distell | 17,515 | 17,562 | 17,435 | +65 | +0.37% | 294.31K | |||
Thungela Resources | 22,981.78 | 23,382.00 | 22,022.00 | -1234.00 | -5.26% | 657.96K | |||
Mondi | 7,080 | 7,115 | 7,018 | 0 | 0.00% | 0 | |||
Truworths Int | 6,790 | 6,990 | 6,603 | +197 | +2.99% | 3.32M | |||
Anglo American Platinum | 132,206 | 134,484 | 128,553 | +3813 | +2.97% | 380.87K | |||
Gold Fields | 19,366 | 20,347 | 19,366 | -272 | -1.39% | 2.49M | |||
Aspen Pharmacare Holdings | 14,846 | 14,954 | 14,670 | +28 | +0.19% | 933.96K | |||
Impala Platinum Holdings | 20,500 | 20,800 | 19,825 | +437 | +2.18% | 2.41M | |||
RENERGEN | 2,644 | 2,694 | 2,595 | -26 | -0.97% | 309.78K | |||
Compagnie Financiere Richemont | 180.00 | 185.00 | 167.00 | -5.00 | -2.70% | 562.07K | |||
Richemont DRC | 26,500 | 26,850 | 26,152 | -37 | -0.14% | 3.34M | |||
Sasol Ltd | 31,047 | 31,658 | 30,677 | -511 | -1.62% | 1.68M | |||
MTN Group | 14,359 | 14,738 | 13,801 | +143 | +0.99% | 5.51M | |||
AngloGold Ashanti | 37,484 | 37,200 | 36,441 | +343 | +0.95% | 1.36M | |||
African Rainbow Minerals | 28,404 | 28,796 | 28,041 | +14 | +0.05% | 374.16K | |||
Adcorp | 540 | 544 | 529 | -3 | -0.55% | 7.02K | |||
Netcare | 1,455 | 1,462 | 1,440 | +16 | +1.11% | 2.52M | |||
PSG | 2,295 | 2,295 | 2,288 | +0 | +0.00% | 0 | |||
Mr Price | 16,499 | 16,699 | 16,283 | +93 | +0.57% | 1.14M | |||
Capitec Bank | 182,115 | 183,271 | 180,018 | +196 | +0.11% | 219.71K | |||
Telkom | 3,540 | 3,598 | 3,476 | +24 | +0.68% | 861.30K | |||
SPAR Group | 14,197 | 14,294 | 13,880 | +144 | +1.02% | 1.39M | |||
Grindrod | 1,074 | 1,085 | 1,030 | +39 | +3.77% | 2.30M | |||
Jse | 12,040 | 12,112 | 11,655 | +475 | +4.11% | 177.71K | |||
Aveng Ltd | 1,380 | 1,399 | 1,310 | -19 | -1.36% | 62.23K | |||
Stefstock | 155 | 162 | 155 | 0 | 0.00% | 70.61K | |||
Clicks | 27,732 | 27,922 | 26,718 | +730 | +2.70% | 1.08M | |||
Cargo Carriers Ltd | 2,021 | 2,021 | 2,021 | 0 | 0.00% | 0 | |||
Taste Holdings Ltd | 2 | 2 | 1 | 0 | 0.00% | 0 | |||
Trematon Capital Investments | 319 | 319 | 319 | 0 | 0.00% | 6.84K | |||
Rex Trueform | 1,532 | 1,532 | 1,532 | 0 | 0.00% | 0 | |||
AECI Pref | 1,500 | 1,500 | 1,500 | +0 | +0.00% | 0 | |||
Krugerrand | 3,455,000 | 3,455,000 | 3,455,000 | +0 | +0.00% | 0 | |||
MAS Real Estate | 2,171 | 2,175 | 2,121 | +48 | +2.26% | 259.61K | |||
Sasol Bee | 17,000 | 17,000 | 17,000 | 0 | 0.00% | 12.00 | |||
Zambezi Plat | 10,206 | 10,216 | 10,206 | 0 | 0.00% | 0 | |||
Rebosis Property | 96 | 96 | 96 | 0 | 0.00% | 0 | |||
African Rainbow | 668 | 669 | 661 | +3 | +0.45% | 255.81K | |||
Ayo Tech | 300 | 300 | 300 | +0 | +0.00% | 0 | |||
Prosus | 138,837 | 139,600 | 136,757 | -1863 | -1.34% | 940.89K | |||
Ninety One | 4,310.00 | 4,332.00 | 4,201.00 | +62.00 | +1.46% | 315.02K | |||
Mtn Zakhele Futhi | 1,971.00 | 2,000.00 | 1,970.00 | +5.00 | +0.25% | 10.75K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.