Name
Last
High
Low
Chg
Chg%
Volume
Time
Frontier Transport Holdings 467 475 465 0 0.00% 0
Growthpoint Properties 1,449 1,452 1,406 +29 +2.04% 13.88M
Coronation 3,657 3,676 3,487 +149 +4.25% 840.98K
Foschini Group 11,052 11,131 10,730 +343 +3.20% 1.33M
Sibanye Stillwater 4,585 4,663 4,521 +62 +1.37% 9.57M
Pepkor 2,044 2,071 1,976 +19 +0.94% 12.62M
Distell 17,515 17,562 17,435 +65 +0.37% 294.31K
Thungela Resources 22,981.78 23,382.00 22,022.00 -1234.00 -5.26% 657.96K
Mondi 7,080 7,115 7,018 0 0.00% 0
Truworths Int 6,790 6,990 6,603 +197 +2.99% 3.32M
Anglo American Platinum 132,206 134,484 128,553 +3813 +2.97% 380.87K
Gold Fields 19,366 20,347 19,366 -272 -1.39% 2.49M
Aspen Pharmacare Holdings 14,846 14,954 14,670 +28 +0.19% 933.96K
Impala Platinum Holdings 20,500 20,800 19,825 +437 +2.18% 2.41M
RENERGEN 2,644 2,694 2,595 -26 -0.97% 309.78K
Compagnie Financiere Richemont 180.00 185.00 167.00 -5.00 -2.70% 562.07K
Richemont DRC 26,500 26,850 26,152 -37 -0.14% 3.34M
Sasol Ltd 31,047 31,658 30,677 -511 -1.62% 1.68M
MTN Group 14,359 14,738 13,801 +143 +0.99% 5.51M
AngloGold Ashanti 37,484 37,200 36,441 +343 +0.95% 1.36M
African Rainbow Minerals 28,404 28,796 28,041 +14 +0.05% 374.16K
Adcorp 540 544 529 -3 -0.55% 7.02K
Netcare 1,455 1,462 1,440 +16 +1.11% 2.52M
PSG 2,295 2,295 2,288 +0 +0.00% 0
Mr Price 16,499 16,699 16,283 +93 +0.57% 1.14M
Capitec Bank 182,115 183,271 180,018 +196 +0.11% 219.71K
Telkom 3,540 3,598 3,476 +24 +0.68% 861.30K
SPAR Group 14,197 14,294 13,880 +144 +1.02% 1.39M
Grindrod 1,074 1,085 1,030 +39 +3.77% 2.30M
Jse 12,040 12,112 11,655 +475 +4.11% 177.71K
Aveng Ltd 1,380 1,399 1,310 -19 -1.36% 62.23K
Stefstock 155 162 155 0 0.00% 70.61K
Clicks 27,732 27,922 26,718 +730 +2.70% 1.08M
Cargo Carriers Ltd 2,021 2,021 2,021 0 0.00% 0
Taste Holdings Ltd 2 2 1 0 0.00% 0
Trematon Capital Investments 319 319 319 0 0.00% 6.84K
Rex Trueform 1,532 1,532 1,532 0 0.00% 0
AECI Pref 1,500 1,500 1,500 +0 +0.00% 0
Krugerrand 3,455,000 3,455,000 3,455,000 +0 +0.00% 0
MAS Real Estate 2,171 2,175 2,121 +48 +2.26% 259.61K
Sasol Bee 17,000 17,000 17,000 0 0.00% 12.00
Zambezi Plat 10,206 10,216 10,206 0 0.00% 0
Rebosis Property 96 96 96 0 0.00% 0
African Rainbow 668 669 661 +3 +0.45% 255.81K
Ayo Tech 300 300 300 +0 +0.00% 0
Prosus 138,837 139,600 136,757 -1863 -1.34% 940.89K
Ninety One 4,310.00 4,332.00 4,201.00 +62.00 +1.46% 315.02K
Mtn Zakhele Futhi 1,971.00 2,000.00 1,970.00 +5.00 +0.25% 10.75K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles