Name
Last
High
Low
Chg
Chg%
Volume
Time
Mefic REIT 7.09 7.10 7.06 +0.04 +0.57% 244.18K
ZAIN KSA 12.00 12.08 11.96 0.00 0.00% 1.42M
Savola Group 31.55 32.15 31.50 0.00 0.00% 1.29M
Petro Rabigh 21.40 21.94 21.40 -0.36 -1.65% 2.88M
Etihad Etisalat 30.85 31.50 30.75 -0.45 -1.44% 1.66M
Electrical Industries 27.40 27.40 26.05 +1.35 +5.18% 300.22K
Saudi Aramco 34.95 35.05 34.75 -0.05 -0.14% 5.29M
AlAbdullatif 27.50 27.90 27.15 +0.45 +1.66% 488.12K
AlHokair 16.90 16.98 16.62 +0.12 +0.72% 454.24K
Al Alamiya 24.54 24.70 24.00 +0.50 +2.08% 151.87K
SADAFCO 165.00 167.60 164.80 -0.40 -0.24% 12.68K
SABIC 108.40 109.80 108.20 -0.80 -0.73% 1.70M
Zamil Indust 28.10 28.50 27.80 +0.40 +1.44% 810.58K
Saudi Kayan 17.04 17.24 16.90 0.00 0.00% 3.97M
Tawuniya 76.00 77.90 76.00 -1.20 -1.55% 154.72K
WAFA Insurance 9.50 10.00 9.30 0.00 0.00% 0
Alinma 22.50 22.72 22.44 -0.16 -0.71% 6.71M
NGC 37.00 37.00 36.15 +1.00 +2.78% 421.51K
YSCC 25.60 25.70 25.45 +0.30 +1.19% 104.62K
SASCO 29.50 29.85 29.45 -0.45 -1.50% 229.09K
Jarir 195.00 196.80 190.00 +4.60 +2.42% 130.89K
National Com Bnk 62.50 62.50 60.70 +1.10 +1.79% 2.75M
saib 17.28 17.32 17.02 +0.20 +1.17% 303.77K
Al Rajhi 133.40 134.80 133.00 -1.00 -0.74% 3.01M
Petrochem 38.90 39.10 38.70 +0.20 +0.52% 151.07K
SARCO 129.60 132.00 127.00 +3.20 +2.53% 755.67K
Saudi Ceramics 51.90 52.30 50.90 +0.10 +0.19% 579.61K
TASNEE 19.80 20.22 19.80 -0.28 -1.39% 4.78M
SIDC 16.48 16.56 16.28 +0.02 +0.12% 675.47K
Saudi chemical 33.40 33.45 31.60 +1.50 +4.70% 348.85K
MESC 17.18 17.26 17.00 +0.08 +0.47% 500.77K
MCDC 74.60 75.20 73.80 0.00 0.00% 161.02K
TECO 72.10 73.00 71.70 +0.40 +0.56% 243.21K
Budget Saudi 44.15 45.00 44.00 -0.60 -1.34% 572.08K
STC 114.40 114.60 111.80 +2.60 +2.33% 620.44K
Atheeb Telecom 23.620 23.880 23.240 +0.480 +2.07% 430.92K
Saudi Company Hardware 47.50 48.45 47.35 +0.05 +0.11% 124.25K
Baazeem Trading 101.00 101.00 91.30 +9.00 +9.78% 954.03K
Leejam Sports 105.40 106.40 104.00 +1.00 +0.96% 93.18K
Banan Real Estate 58.10 58.10 57.10 +1.60 +2.83% 7.45K
SALAMA 18.08 18.40 17.80 +0.34 +1.92% 615.02K
Al Etihad Cooperative Insurance Co SJSC 19.86 20.04 19.66 +0.18 +0.91% 84.38K
Sagr Insurance 14.60 15.28 14.56 0.00 0.00% 0
AlRajhi Takaful 82.40 82.90 82.00 -0.60 -0.72% 139.72K
CHUBB Arabia Cooperative 36.95 36.95 34.00 +2.95 +8.68% 904.29K
AXA Cooperative Insurance 32.40 32.75 31.95 +0.35 +1.09% 457.06K
NADEC 30.30 30.65 30.10 +0.20 +0.66% 289.34K
Al Gassim Investment Holding 23.52 24.20 23.36 +0.24 +1.03% 774.77K
RIBL 27.60 27.60 27.15 +0.25 +0.91% 780.41K
samba 38.50 39.10 37.80 0.00 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles