Name
Last
High
Low
Chg
Chg%
Volume
Time
Bittnet Systems 0.3285 0.3290 0.3210 +0.0055 +1.70% 83.45K
Altur Slatina 0.0495 0.0495 0.0460 +0.0005 +1.02% 18.50K
Petrolexportim 4.72 4.72 4.72 0.00 0.00% 0
Turbomecanica 0.2340 0.2370 0.2250 -0.0040 -1.68% 116.96K
Turism Felix B 0.3100 0.3100 0.3100 0.0000 0.00% 3.81K
S.C. Comcm S.A 0.228 0.230 0.228 -0.002 -0.87% 900.00
Carbochim 34.400 37.000 34.400 -5.400 -13.57% 20.00
Imotrust SA 0.1180 0.1180 0.1180 0.0000 0.00% 58.00
Atelierele CFR Grivita SA 24.2000 25.0000 24.2000 -0.0000 0.00% 82.00
Bucur Obor SA 16.7000 16.7000 16.7000 +0.7000 +4.38% 9.00
Luceafarul SA 20.0000 20.0000 20.0000 +1.8000 +9.89% 1.35K
Caromet SA 2.1000 2.1000 2.1000 +0.3200 +17.98% 1.00
Poiana Brasov 0.0400 0.0400 0.0400 0.0000 0.00% 568.00
Flaros 115.00 115.00 115.00 -3.00 -2.54% 1.00
Mobam 0.31 0.31 0.23 +0.07 +29.41% 114.61K
Romnav 21.20 21.20 19.70 -0.40 -1.85% 94.00
Severnav 4.74 4.74 4.72 +0.02 +0.42% 30.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles