Name
Last
High
Low
Chg
Chg%
Volume
Time
Barwa 3.660 3.684 3.610 +0.050 +1.39% 1.98M
Qatari German Co 1.770 1.800 1.750 -0.030 -1.67% 3.26M
Masraf al rayan 4.714 4.735 4.619 +0.064 +1.38% 6.00M
QNB 22.230 22.380 22.010 +0.070 +0.32% 1.08M
Ezdan 1.290 1.340 1.283 +0.020 +1.57% 13.28M
Gulf International 2.175 2.250 2.170 -0.025 -1.14% 20.37M
Salam International 0.920 0.930 0.920 -0.007 -0.76% 5.65M
Qatar Islamic Bank 27.010 27.050 26.630 +0.010 +0.04% 1.27M
Gulf warehousing Co 4.441 4.500 4.426 -0.084 -1.86% 82.25K
Industries Qatar 17.940 17.950 17.550 +0.390 +2.22% 3.23M
Islamic Insurance Co 8.750 8.750 8.645 +0.105 +1.21% 16.90K
Qatari Investors QPSC 2.100 2.125 2.055 +0.064 +3.14% 5.57M
Dlala 1.579 1.590 1.563 +0.009 +0.57% 399.56K
Doha Insurance 2.200 2.200 2.200 +0.060 +2.80% 2.64K
Medicare 7.252 7.395 7.251 +0.010 +0.14% 7.18K
Electricity&Water 18.980 18.990 18.820 -0.010 -0.05% 154.90K
Gas Transport Co 4.090 4.156 4.052 -0.060 -1.45% 1.49M
General Insurance&Re 1.922 1.922 1.922 0.000 0.00% 0
Widam Food 2.825 2.860 2.806 -0.035 -1.22% 62.91K
Ooredoo QPSC 9.080 9.090 8.782 +0.309 +3.52% 1.19M
Qatar Insurance Co 2.342 2.370 2.340 -0.003 -0.13% 554.00K
Mekdam Holding QPSC 7.32 7.45 7.20 -0.13 -1.76% 285.69K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles