Name
Last
High
Low
Chg
Chg%
Volume
Time
TRG Pakistan 111.76 113.40 110.02 +0.51 +0.46% 3.68M
Sui Southern Gas Co 10.71 10.72 10.60 -0.04 -0.37% 467.50K
Hub Power Company 65.80 66.00 63.80 +1.57 +2.44% 4.44M
Mari Petroleum Company 1,450.00 1,468.00 1,431.11 -60.72 -4.02% 68.08K
Lotte Chemical Pakistan 24.35 24.54 24.25 -0.17 -0.69% 843.58K
NetSol Technologies 84.80 85.60 83.30 +0.61 +0.72% 504.71K
First Pak Modaraba 1.490 1.490 1.490 +0.160 +12.03% 500.00
Honda Atlas Cars 130.99 131.00 128.08 +1.14 +0.88% 27.26K
Indus Motor Company 846.94 859.99 826.80 +6.67 +0.79% 915.00
MCB Bank 114.00 114.97 112.12 +0.63 +0.56% 95.52K
Nishat Mills 53.36 53.60 52.70 -0.25 -0.47% 416.81K
Pak Elektron Ltd 10.98 11.04 10.90 +0.03 +0.27% 184.50K
Pakistan Petroleum 75.70 76.00 72.80 -0.93 -1.21% 12.28M
Pak Suzuki Motor Co 133.25 134.90 131.10 -0.75 -0.56% 5.86K
Shifa International Hospitals 117.50 117.50 117.00 +2.99 +2.61% 1.00K
Elite Capital Modaraba 1st 3.320 3.320 3.320 0.000 0.00% 0
Mahmood Textile Mills 881.95 881.95 881.95 +0.00 +0.00% 0
First National Bank Modaraba 0.64 0.70 0.60 0.00 0.00% 0
Colony Thal Textile 5.05 5.16 5.05 -0.69 -12.02% 0
Jauharabad Sugar 14.00 14.45 14.00 0.00 0.00% 53.00K
Security Investment Bank 3.86 3.86 3.86 -0.99 -20.41% 500.00
First Fidelity Leasing Modaraba 2.12 2.12 1.96 +0.12 +6.00% 1.50K
Atlas Battery Ltd 164.90 164.90 164.00 -0.31 -0.19% 11.00K
Ecopack Ltd 15.80 15.80 15.80 +0.05 +0.32% 6.00K
Nestle Pakistan 5,300.0 5,320.0 5,299.0 +95.0 +1.82% 160.00
Noon Sugar Mills 54.55 54.55 54.55 -4.35 -7.39% 500.00
Paramount Spinning Mills 2.020 2.450 1.750 0.000 0.00% 0
Quetta Textile Mills 13.96 13.96 13.96 -0.48 -3.32% 500.00
First Equity Modaraba 7.00 7.00 7.00 0.00 0.00% 0
Bank of Punjab 4.79 4.85 4.72 -0.03 -0.62% 1.57M
Brothers Textile Mills 4.210 4.450 3.960 +0.340 +8.79% 0
Buxly Paints Ltd 75.50 75.50 75.50 -0.50 -0.66% 500.00
Crescent Steel & Allied Products 28.25 28.25 27.48 +0.77 +2.80% 19.00K
D G Khan Cement Company 41.60 42.35 41.47 -0.09 -0.22% 1.28M
D. S Industries 2.410 2.450 2.350 +0.020 +0.84% 10.00K
Haseeb Waqas Sugar Mills 2.040 2.190 1.950 0.000 0.00% 0
International Industries 64.80 65.90 63.61 +0.78 +1.22% 44.02K
Invest Capital Investment Bank 1.14 1.18 1.14 -0.01 -0.87% 11.50K
Macpac Films Ltd 15.89 15.89 15.63 +0.26 +1.66% 4.00K
Maple Leaf Cement Factory 21.49 22.00 21.44 -0.26 -1.20% 1.96M
MCB-Arif Habib Savings & Invest 23.00 23.00 22.01 0.00 0.00% 2.00K
Meezan Bank 92.70 93.05 92.06 -0.32 -0.34% 174.91K
Millat Tractors 540.00 543.90 537.00 +3.04 +0.57% 77.33K
Murree Brewery Company 344.80 344.80 340.00 +0.00 +0.00% 0
National Bank of Pakistan 25.40 25.40 24.79 +0.25 +0.99% 101.50K
Nirala MSR Foods 12.76 12.79 12.50 0.00 0.00% 0
Oil and Gas Development Co 87.21 87.30 84.90 -0.09 -0.10% 5.16M
Olympia Textile Mills 13.50 13.50 13.50 0.00 0.00% 0
Otsuka Pakistan 90.00 90.00 90.00 -0.50 -0.55% 100.00
Pakistan International Container Terminal 163.00 163.00 161.00 +2.00 +1.24% 8.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles