|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| TRG Pakistan | 111.76 | 113.40 | 110.02 | +0.51 | +0.46% | 3.68M | |||
| Sui Southern Gas Co | 10.71 | 10.72 | 10.60 | -0.04 | -0.37% | 467.50K | |||
| Hub Power Company | 65.80 | 66.00 | 63.80 | +1.57 | +2.44% | 4.44M | |||
| Mari Petroleum Company | 1,450.00 | 1,468.00 | 1,431.11 | -60.72 | -4.02% | 68.08K | |||
| Lotte Chemical Pakistan | 24.35 | 24.54 | 24.25 | -0.17 | -0.69% | 843.58K | |||
| NetSol Technologies | 84.80 | 85.60 | 83.30 | +0.61 | +0.72% | 504.71K | |||
| First Pak Modaraba | 1.490 | 1.490 | 1.490 | +0.160 | +12.03% | 500.00 | |||
| Honda Atlas Cars | 130.99 | 131.00 | 128.08 | +1.14 | +0.88% | 27.26K | |||
| Indus Motor Company | 846.94 | 859.99 | 826.80 | +6.67 | +0.79% | 915.00 | |||
| MCB Bank | 114.00 | 114.97 | 112.12 | +0.63 | +0.56% | 95.52K | |||
| Nishat Mills | 53.36 | 53.60 | 52.70 | -0.25 | -0.47% | 416.81K | |||
| Pak Elektron Ltd | 10.98 | 11.04 | 10.90 | +0.03 | +0.27% | 184.50K | |||
| Pakistan Petroleum | 75.70 | 76.00 | 72.80 | -0.93 | -1.21% | 12.28M | |||
| Pak Suzuki Motor Co | 133.25 | 134.90 | 131.10 | -0.75 | -0.56% | 5.86K | |||
| Shifa International Hospitals | 117.50 | 117.50 | 117.00 | +2.99 | +2.61% | 1.00K | |||
| Elite Capital Modaraba 1st | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 0 | |||
| Mahmood Textile Mills | 881.95 | 881.95 | 881.95 | +0.00 | +0.00% | 0 | |||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | |||
| Colony Thal Textile | 5.05 | 5.16 | 5.05 | -0.69 | -12.02% | 0 | |||
| Jauharabad Sugar | 14.00 | 14.45 | 14.00 | 0.00 | 0.00% | 53.00K | |||
| Security Investment Bank | 3.86 | 3.86 | 3.86 | -0.99 | -20.41% | 500.00 | |||
| First Fidelity Leasing Modaraba | 2.12 | 2.12 | 1.96 | +0.12 | +6.00% | 1.50K | |||
| Atlas Battery Ltd | 164.90 | 164.90 | 164.00 | -0.31 | -0.19% | 11.00K | |||
| Ecopack Ltd | 15.80 | 15.80 | 15.80 | +0.05 | +0.32% | 6.00K | |||
| Nestle Pakistan | 5,300.0 | 5,320.0 | 5,299.0 | +95.0 | +1.82% | 160.00 | |||
| Noon Sugar Mills | 54.55 | 54.55 | 54.55 | -4.35 | -7.39% | 500.00 | |||
| Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | |||
| Quetta Textile Mills | 13.96 | 13.96 | 13.96 | -0.48 | -3.32% | 500.00 | |||
| First Equity Modaraba | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | |||
| Bank of Punjab | 4.79 | 4.85 | 4.72 | -0.03 | -0.62% | 1.57M | |||
| Brothers Textile Mills | 4.210 | 4.450 | 3.960 | +0.340 | +8.79% | 0 | |||
| Buxly Paints Ltd | 75.50 | 75.50 | 75.50 | -0.50 | -0.66% | 500.00 | |||
| Crescent Steel & Allied Products | 28.25 | 28.25 | 27.48 | +0.77 | +2.80% | 19.00K | |||
| D G Khan Cement Company | 41.60 | 42.35 | 41.47 | -0.09 | -0.22% | 1.28M | |||
| D. S Industries | 2.410 | 2.450 | 2.350 | +0.020 | +0.84% | 10.00K | |||
| Haseeb Waqas Sugar Mills | 2.040 | 2.190 | 1.950 | 0.000 | 0.00% | 0 | |||
| International Industries | 64.80 | 65.90 | 63.61 | +0.78 | +1.22% | 44.02K | |||
| Invest Capital Investment Bank | 1.14 | 1.18 | 1.14 | -0.01 | -0.87% | 11.50K | |||
| Macpac Films Ltd | 15.89 | 15.89 | 15.63 | +0.26 | +1.66% | 4.00K | |||
| Maple Leaf Cement Factory | 21.49 | 22.00 | 21.44 | -0.26 | -1.20% | 1.96M | |||
| MCB-Arif Habib Savings & Invest | 23.00 | 23.00 | 22.01 | 0.00 | 0.00% | 2.00K | |||
| Meezan Bank | 92.70 | 93.05 | 92.06 | -0.32 | -0.34% | 174.91K | |||
| Millat Tractors | 540.00 | 543.90 | 537.00 | +3.04 | +0.57% | 77.33K | |||
| Murree Brewery Company | 344.80 | 344.80 | 340.00 | +0.00 | +0.00% | 0 | |||
| National Bank of Pakistan | 25.40 | 25.40 | 24.79 | +0.25 | +0.99% | 101.50K | |||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | |||
| Oil and Gas Development Co | 87.21 | 87.30 | 84.90 | -0.09 | -0.10% | 5.16M | |||
| Olympia Textile Mills | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | |||
| Otsuka Pakistan | 90.00 | 90.00 | 90.00 | -0.50 | -0.55% | 100.00 | |||
| Pakistan International Container Terminal | 163.00 | 163.00 | 161.00 | +2.00 | +1.24% | 8.00K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
