Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
1,708.50 | 1,719.00 | 1,699.15 | +13.70 | +0.81% | 15.33M | ||
10.38 | 13.02 | 10.00 | -2.52 | -19.53% | 2.5B | ||
423.95 | 431.85 | 420.55 | +9.80 | +2.37% | 59.6M | ||
967.00 | 978.95 | 956.35 | +4.95 | +0.51% | 13.47M | ||
2,939.35 | 2,953.00 | 2,911.10 | +12.45 | +0.43% | 8.48M | ||
389.80 | 430.90 | 366.35 | -38.45 | -8.98% | 83.88M | ||
4,231.80 | 4,464.10 | 4,172.00 | -205.85 | -4.64% | 4.68M | ||
4,296.15 | 4,422.20 | 4,281.80 | -50.00 | -1.15% | 2.93M | ||
7,590.35 | 7,748.00 | 7,560.00 | -40.75 | -0.53% | 1.72M | ||
1,894.20 | 1,924.90 | 1,878.80 | +2.05 | +0.11% | 7.98M | ||
789.95 | 801.35 | 784.05 | -2.80 | -0.35% | 10.65M | ||
1,292.00 | 1,300.00 | 1,285.35 | +3.65 | +0.28% | 13.17M | ||
272.70 | 284.85 | 267.10 | -10.15 | -3.59% | 44.56M | ||
149.54 | 152.19 | 147.79 | -1.06 | -0.70% | 36.91M | ||
529.70 | 555.00 | 509.85 | -16.35 | -2.99% | 25.36M | ||
1,664.85 | 1,711.70 | 1,647.70 | +9.95 | +0.60% | 8.5M | ||
285.25 | 289.20 | 282.50 | -5.15 | -1.77% | 17.07M | ||
533.35 | 551.45 | 529.15 | -4.80 | -0.89% | 10.48M | ||
480.70 | 501.00 | 462.70 | -11.35 | -2.31% | 15.78M | ||
284.89 | 304.00 | 272.33 | +2.16 | +0.76% | 55.95M | ||
160.12 | 175.75 | 156.29 | -13.54 | -7.80% | 162.89M | ||
3,711.20 | 3,896.00 | 3,575.95 | -184.95 | -4.75% | 6.25M | ||
205.10 | 207.03 | 200.84 | +0.94 | +0.46% | 34.24M | ||
2,911.75 | 2,934.30 | 2,873.35 | +35.90 | +1.25% | 1.71M | ||
508.25 | 514.80 | 507.50 | +0.90 | +0.18% | 13.93M | ||
439.60 | 450.60 | 430.80 | -1.00 | -0.23% | 12.72M | ||
477.95 | 491.60 | 476.25 | -9.15 | -1.88% | 10.01M | ||
13,748.40 | 14,399.95 | 13,310.00 | -312.60 | -2.22% | 969.96K | ||
1,242.70 | 1,261.70 | 1,239.00 | +2.25 | +0.18% | 8.45M | ||
510.20 | 535.65 | 501.20 | -18.40 | -3.48% | 13.09M |