Name
Last
High
Low
Chg
Chg%
Volume
Time
Stellantis NV 15.088 15.222 15.046 +0.008 +0.05% 8.87M
Enel 5.359 5.423 5.344 -0.020 -0.37% 31.10M
Campari 10.1400 10.3700 10.1200 -0.1300 -1.27% 2.20M
Saras 1.435 1.449 1.393 +0.040 +2.87% 9.64M
Juventus 0.2982 0.3038 0.2940 +0.0040 +1.36% 7.49M
Eni SpA 13.906 13.906 13.730 +0.210 +1.53% 8.95M
Assicurazioni Generali 18.1050 18.1300 18.0250 -0.0050 -0.03% 1.89M
Nexi 8.392 8.400 8.284 +0.032 +0.38% 2.11M
Saipem 1.4390 1.4535 1.3675 +0.0710 +5.19% 81.71M
Azimut Holding 23.640 23.650 23.470 -0.010 -0.04% 372.27K
Bper Banca 2.582 2.593 2.521 +0.042 +1.65% 12.49M
Telecom Italia 0.2991 0.3012 0.2910 +0.0066 +2.26% 304.70M
Banco Bpm 4.295 4.315 4.187 +0.080 +1.90% 18.23M
MFE MEDIAFOREUROPE NV B 0.668 0.681 0.663 -0.003 -0.37% 712.10K
Cementir Holding 7.520 7.550 7.440 +0.080 +1.08% 137.37K
Esprinet 7.280 7.355 7.210 -0.080 -1.09% 124.55K
FinecoBank 16.9100 17.2900 16.4350 +0.2750 +1.65% 4.07M
Fincantieri 0.6240 0.6240 0.6145 +0.0070 +1.13% 1.65M
Equita 3.900 3.900 3.820 +0.120 +3.17% 75.70K
Matica Fintec 2.67 2.68 2.58 +0.15 +5.95% 49.50K
Snam 4.791 4.870 4.773 +0.041 +0.86% 6.07M
Leonardo 9.474 9.554 9.390 -0.008 -0.08% 2.56M
Edison RSP 1.5600 1.5800 1.5600 0.0000 0.00% 67.25K
KI Group 0.0010 0.0010 0.0008 0.0000 0.00% 50.50M
PRISMI 0.1185 0.1185 0.1140 +0.0025 +2.16% 165.96K
Carel Industries 25.30 26.65 25.30 -0.75 -2.88% 26.00K
Banca Mediolanum 9.046 9.078 8.942 +0.048 +0.53% 1.67M
Unipol Gruppo 4.912 4.955 4.862 -0.024 -0.49% 1.72M
Telecom Italia RSP 0.2949 0.2952 0.2860 +0.0074 +2.57% 63.98M
Zignago Vetro 15.740 16.540 15.700 -0.660 -4.02% 155.77K
Moncler SpA 57.26 57.54 56.80 -0.18 -0.31% 454.98K
Anima Holding SpA 3.974 4.102 3.940 -0.100 -2.45% 2.35M
Poste Italiane 10.100 10.140 10.045 +0.010 +0.10% 1.19M
Somec 31.00 31.00 30.90 +0.30 +0.98% 189.00
MFE MEDIAFOREUROPE A 0.4404 0.4464 0.4360 -0.0008 -0.18% 2.11M
Pirelli & C 4.6540 4.8140 4.6350 -0.1050 -2.21% 2.94M
Intesa Sanpaolo 2.4685 2.5000 2.4380 +0.0215 +0.88% 162.59M
UniCredit 18.2620 18.4540 18.1540 -0.0400 -0.22% 11.23M
Diasorin 121.95 123.35 121.25 +0.05 +0.04% 102.73K
Indesit 10.980 10.980 10.970 0.000 0.00% 0
Aeffe 1.3420 1.3600 1.3240 +0.0080 +0.60% 88.41K
Cose Belle 0.1880 0.1880 0.1820 0.0000 0.00% 0
Sol 20.850 20.900 20.500 +0.050 +0.24% 33.18K
TXT 15.60 15.60 14.86 +0.44 +2.90% 47.45K
Casta Diva 0.718 0.722 0.710 -0.020 -2.71% 43.00K
Inwit 10.200 10.200 10.055 +0.030 +0.29% 735.16K
Giglio Group SpA 1.1940 1.2100 1.1500 -0.0020 -0.17% 17.73K
Finlogic 11.70 11.80 11.70 0.00 0.00% 0
DBA 1.5600 1.5600 1.5550 0.0000 0.00% 6.60K
Askoll Eva 0.73 0.74 0.72 0.01 0.83% 60.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles