Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 145.98 148.18 145.53 -2.32 -1.56% 185.21K
Siemens AG 143.60 144.63 143.13 -0.90 -0.62% 199.62K
Daimler 67.815 69.000 67.790 -1.055 -1.53% 766.55K
Infineon 33.165 34.002 33.153 -1.060 -3.10% 1.37M
Volkswagen VZO 126.40 128.20 125.50 +0.32 +0.25% 414.59K
Deutsche Bank AG 12.238 12.345 12.175 -0.102 -0.83% 2.08M
Linde PLC 296.320 298.570 295.620 -3.530 -1.18% 171.62K
RWE AG ST 40.860 41.075 40.630 -0.300 -0.73% 515.84K
Bayer 56.70 56.93 56.33 +0.42 +0.75% 411.43K
Deutsche Boerse 162.775 163.700 162.525 -0.775 -0.47% 62.54K
BASF 52.320 52.765 52.210 -0.470 -0.89% 494.05K
Bilfinger SE 31.790 31.880 31.520 +0.030 +0.09% 6.40K
Lufthansa 9.660 9.750 9.630 -0.095 -0.97% 959.40K
BMW ST 91.820 92.520 91.425 -1.120 -1.21% 357.04K
Nordex SE 13.328 13.713 13.302 -0.442 -3.21% 282.63K
Deutsche Post 39.415 40.120 39.218 -0.585 -1.46% 829.84K
Delivery Hero 54.54 54.82 53.99 -0.38 -0.69% 175.13K
Siemens Healthineers 48.25 48.71 47.85 -0.59 -1.21% 157.67K
Volkswagen ST 160.53 161.90 159.40 +0.53 +0.33% 10.13K
Traton 16.05 16.22 16.04 -0.17 -1.05% 8.53K
SAP 106.080 106.130 103.925 +1.280 +1.22% 644.64K
Rheinmetall AG 224.100 227.300 221.350 -4.100 -1.80% 152.93K
Krones AG 105.450 105.750 104.850 -0.050 -0.05% 5.20K
Porsche 54.420 54.980 54.170 -0.220 -0.40% 241.90K
Commerzbank 10.168 10.385 10.080 +0.068 +0.67% 2.96M
Deutsche Telekom AG 20.207 20.360 20.168 -0.103 -0.51% 1.02M
Beiersdorf AG 110.875 111.150 109.500 +1.325 +1.21% 50.30K
PNE Wind AG 17.200 17.680 16.720 -3.250 -15.89% 424.13K
Varta 27.480 28.900 26.900 -1.080 -3.78% 151.06K
Allianz 219.98 220.95 218.85 -1.67 -0.75% 303.93K
Muench. Rueckvers. 331.20 332.55 329.15 -0.80 -0.24% 50.87K
Eurazeo 65.05 65.05 65.05 -0.40 -0.61% 0
Carl Zeiss AG 130.750 132.900 130.550 -1.950 -1.47% 20.60K
STRATEC Biomedical 85.400 88.000 84.600 -2.000 -2.29% 653.00
AUX International Hldg 0.0400 0.0400 0.0400 +0.0000 +0.00% 0
China Aluminum Intl Engineering 0.210 0.210 0.197 -0.004 -1.87% 0
Nagarro SE 131.20 133.00 130.60 -1.20 -0.91% 7.69K
Henkel VZO 64.45 64.70 64.28 -0.07 -0.11% 78.02K
Heidelbergcement 62.300 62.410 61.660 +0.580 +0.94% 218.41K
BB Biotech 59.100 59.300 58.900 -0.700 -1.17% 3.18K
Medigene 2.150 2.150 2.110 +0.040 +1.90% 6.03K
Duerr AG 34.340 34.740 34.340 -0.460 -1.32% 13.32K
Kion Group AG 36.50 36.96 36.04 -0.68 -1.83% 76.74K
HNA Tech 0.1380 0.1380 0.1380 +0.0000 +0.00% 0
Siemens Energy AG 18.50 18.84 18.46 -0.39 -2.06% 791.33K
Dr Ing hc F Porsche Prf 105.70 106.80 104.90 -0.10 -0.09% 2.70K
Fresenius SE 26.520 26.695 26.410 -0.230 -0.86% 233.45K
Fraport AG 52.240 52.645 52.090 -0.620 -1.17% 19.89K
Aixtron 27.395 28.035 27.310 -0.735 -2.61% 280.83K
Progress Werk Oberkirch 32.300 32.300 32.300 -0.700 -2.12% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles