|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Emaar Properties | 5.430 | 5.560 | 5.420 | -0.090 | -1.63% | 7.07M | |||
| Abu Dhabi Polymers Co Borouge LLC | 2.52 | 2.53 | 2.51 | -0.01 | -0.40% | 2.23M | |||
| Salik Company PJSC | 2.87 | 2.95 | 2.84 | -0.02 | -0.69% | 7.65M | |||
| Dubai Islamic Bank | 5.210 | 5.320 | 5.210 | -0.310 | -5.62% | 4.04M | |||
| Air Arabia PJSC | 2.110 | 2.130 | 2.090 | +0.020 | +0.96% | 8.04M | |||
| Gulf Navigation Hld | 1.000 | 1.000 | 0.951 | +0.044 | +4.60% | 22.72M | |||
| Bayanat AI | 3.40 | 3.42 | 3.39 | -0.03 | -0.87% | 2.28M | |||
| ARAMEX PJSC | 3.260 | 3.370 | 3.260 | -0.080 | -2.40% | 186.86K | |||
| Deyaar Development | 0.460 | 0.462 | 0.450 | +0.004 | +0.88% | 4.91M | |||
| Dubai Financial Market | 1.260 | 1.260 | 1.200 | +0.050 | +4.13% | 4.36M | |||
| National Cement Co | 2.400 | 2.400 | 2.400 | -0.260 | -9.77% | 200.00 | |||
| Islamic Arab Insurance | 0.659 | 0.679 | 0.644 | +0.120 | +22.33% | 2.18M | |||
| Orient UNB | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 1.00K | |||
| Al Ain Ahlia Insurance | 33.00 | 33.00 | 33.00 | +0.18 | +0.55% | 1.23K | |||
| Al Qudra | 2.31 | 2.35 | 2.31 | -0.10 | -4.15% | 1.32M | |||
| Unikai Foods PJSC | 8.64 | 8.64 | 8.64 | -0.01 | -0.12% | 188.11K | |||
| Easy Lease Motor Cycle Rental PSC | 27.00 | 28.80 | 27.00 | -3.40 | -11.18% | 391.72K | |||
| Ghitha Holding PJSC | 48.40 | 51.80 | 48.00 | -20.40 | -29.65% | 47.86K | |||
| ADNOC Drilling | 3.75 | 3.79 | 3.75 | +0.06 | +1.63% | 6.03M | |||
| Multiply PJSC | 3.38 | 3.41 | 3.35 | -0.02 | -0.59% | 12.63M | |||
| Al Seer Marine Supplies and Equipment | 7.77 | 8.00 | 7.70 | +0.01 | +0.13% | 1.03M | |||
| Dubai Electricity and Water | 2.48 | 2.48 | 2.43 | +0.04 | +1.64% | 5.66M | |||
| Tecom PJSC | 2.31 | 2.36 | 2.30 | -0.04 | -1.70% | 146.48K | |||
| Union Coop | 2.72 | 2.75 | 2.65 | +0.07 | +2.64% | 1.15M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
