|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| CCL Industries Inc | 65.59 | 66.04 | 65.05 | +0.72 | +1.11% | 144.35K | |||
| Standard Uranium | 0.06 | 0.06 | 0.05 | 0.01 | 10.00% | 423.13K | |||
| Algonquin Power | 10.70 | 10.89 | 10.63 | -0.08 | -0.74% | 3.65M | |||
| Fobi AI | 0.3750 | 0.3900 | 0.3600 | 0.0000 | 0.00% | 479.75K | |||
| MEG Energy Corp | 20.30 | 21.03 | 20.26 | -0.10 | -0.49% | 2.94M | |||
| ShaMaran Petroleum | 0.080 | 0.085 | 0.080 | +0.000 | +0.00% | 0 | |||
| PesoRama | 0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 4.05K | |||
| Bright Minds Biosciences | 0.57 | 0.64 | 0.57 | -0.07 | -10.94% | 2.00K | |||
| CAE Inc. | 28.74 | 29.36 | 28.73 | -0.21 | -0.73% | 313.94K | |||
| Delivra Health Brands | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 34.00K | |||
| Wonderfi Technologies | 0.17 | 0.17 | 0.17 | +0.00 | +0.00% | 39.00K | |||
| Bombardier Inc | 61.820 | 62.370 | 59.170 | +2.320 | +3.90% | 704.81K | |||
| Birchcliff Energy | 7.960 | 8.370 | 7.940 | -0.370 | -4.44% | 2.15M | |||
| Saxon Oil Company | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | |||
| Exro Tech | 2.5800 | 2.6300 | 2.5300 | -0.0100 | -0.39% | 206.12K | |||
| Glass House Brands | 2.85 | 3.02 | 2.84 | -0.12 | -4.04% | 22.30K | |||
| Apple CDR | 23.75 | 24.30 | 23.75 | -0.15 | -0.63% | 93.48K | |||
| Seven Oaks Capital | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | |||
| Hempshire | 0.07 | 0.07 | 0.07 | 0.01 | 8.33% | 1.00K | |||
| Westmount Minerals | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | |||
| Fortis Inc | 55.41 | 56.19 | 55.40 | -0.58 | -1.04% | 1.14M | |||
| Lundin Mining | 7.980 | 8.165 | 7.960 | 0.000 | 0.00% | 2.89M | |||
| Sun Life Financial | 62.02 | 62.90 | 62.02 | -0.30 | -0.48% | 2.06M | |||
| Tim Hortons Inc. | 99.00 | 100.23 | 98.65 | 0.00 | 0.00% | 0 | |||
| TC Energy | 51.98 | 52.63 | 51.94 | -0.31 | -0.59% | 10.00M | |||
| Capital Power Pref | 24.98 | 24.99 | 24.98 | +0.00 | +0.00% | 0 | |||
| Stelco | 53.07 | 54.00 | 52.98 | -0.79 | -1.47% | 228.94K | |||
| Vitalhub | 2.690 | 2.690 | 2.660 | +0.050 | +1.89% | 3.40K | |||
| Razor Energy | 0.9100 | 0.9700 | 0.9100 | -0.0200 | -2.15% | 38.27K | |||
| Aranjin Resources | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 | |||
| Sweet Earth Holdings | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1.00K | |||
| Paycore Minerals | 1.98 | 2.01 | 1.96 | +0.01 | +0.51% | 33.50K | |||
| Parvis Invest | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | |||
| Flying Nickel Mining | 0.18 | 0.19 | 0.19 | -0.01 | -2.63% | 5.09K | |||
| Avila Energy | 0.125 | 0.130 | 0.125 | 0.000 | 0.00% | 0 | |||
| First Tidal Acquisition | 0.07 | 0.07 | 0.07 | +0.00 | +0.00% | 0 | |||
| Charbone Hydrogen | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | |||
| Galaxy Ventures | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | |||
| Silver Bullet Mines | 0.17 | 0.18 | 0.18 | -0.01 | -2.78% | 10.00K | |||
| Solid Impact Investments | 0.15 | 0.15 | 0.12 | +0.04 | +36.36% | 25.00K | |||
| ARway Corp | 1.04 | 1.18 | 1.04 | +0.03 | +2.97% | 4.57K | |||
| Brascan Gold | 0.03 | 0.03 | 0.03 | -0.01 | -14.29% | 27.30K | |||
| Norris Lithium | 0.28 | 0.28 | 0.25 | -0.01 | -5.08% | 16.00K | |||
| DiagnaMed Holdings | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 61.00K | |||
| Gold Digger Resources | 0.36 | 0.36 | 0.36 | +0.00 | +0.00% | 0 | |||
| Planet Based Foods Global | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 9.62K | |||
| Pure to Pure Beauty | 0.06 | 0.06 | 0.06 | +0.00 | +0.00% | 0 | |||
| TUGA Innovations | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 25.00K | |||
| Canadian Tire | 167.27 | 168.36 | 165.88 | +1.22 | +0.73% | 155.25K | |||
| Canadian Western Bank | 23.89 | 24.29 | 23.85 | -0.10 | -0.42% | 444.45K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
