Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch Inbev 50.86 51.31 50.64 +0.05 +0.10% 163.67K
Warehouses de Pauw 31.92 32.04 31.40 +0.60 +1.92% 64.81K
Mithra Pharmaceuticals Sa 8.24 9.03 8.14 -0.14 -1.67% 78.51K
Montea 90.90 91.80 90.40 -0.30 -0.33% 3.06K
Iep Invest 11.00 11.00 10.90 +0.10 +0.92% 2.60K
Euronav 11.76 11.84 11.57 +0.27 +2.35% 45.92K
UCB 81.88 82.70 81.18 +0.94 +1.16% 48.13K
Bekaert 33.34 33.56 32.80 +0.70 +2.14% 12.01K
CFE SA 103.00 105.80 103.00 +0.20 +0.19% 3.09K
Dredging Environmental Marine - - - - -% 0
Ageas 41.83 42.52 41.83 -0.05 -0.12% 55.06K
Exmar 5.16 5.27 5.02 +0.15 +2.99% 22.92K
KBC Groep 56.60 56.96 56.38 +0.68 +1.22% 58.96K
Telenet 20.62 20.90 20.58 -0.02 -0.10% 27.38K
Viohalco BR 3.45 3.45 3.45 -0.03 -0.86% 100.00
bpost NV 5.66 5.75 5.66 -0.03 -0.44% 50.70K
Argen-X 347.30 347.90 341.00 +11.00 +3.27% 10.70K
Acacia Pharma 0.888 0.890 0.876 0.000 0.00% 0
Umicore 33.95 34.52 32.96 +1.41 +4.33% 135.35K
Aedifica 92.15 92.45 90.90 +1.35 +1.49% 25.34K
Atenor 52.00 52.00 51.60 0.00 0.00% 225.00
Econocom 3.335 3.350 3.300 +0.060 +1.83% 23.58K
Elia 135.20 136.40 134.30 +1.60 +1.20% 7.95K
Sofina 201.80 203.60 199.80 +1.00 +0.50% 6.52K
Tessenderlo 30.85 30.95 30.70 +0.65 +2.15% 3.08K
Biocartis Group NV 2.12 2.12 2.10 +0.03 +1.19% 19.59K
Growners 0.00 0.00 0.00 0.00 0.00% 0
Etablissementen Franz Colruyt 27.00 27.20 26.90 -0.07 -0.26% 102.44K
Brederode 91.90 92.10 90.50 +1.10 +1.21% 1.93K
Deficom 10.540 10.540 10.540 0.000 0.00% 0
Foyer 75.50 75.73 64.03 0.00 0.00% 0
Vastned Retail 30.50 30.50 30.00 +0.00 +0.00% 0
KBC Ancora 37.32 37.58 37.18 +0.50 +1.36% 8.09K
Kinepolis NV 47.64 47.66 47.20 +0.64 +1.36% 951.00
Lotus Bakeries 5,230.0 5,230.0 5,160.0 +140.0 +2.75% 119.00
Melexis NV 71.35 71.60 70.20 +1.45 +2.07% 3.14K
Crescent 0.0186 0.0186 0.0186 +0.0003 +1.64% 1.31K
Greenyard 7.85 7.98 7.76 -0.14 -1.75% 6.82K
Wereldhav B-Sicafi 49.10 49.10 48.60 +0.80 +1.66% 997.00
D’Ieteren 138.00 138.90 136.80 +2.70 +2.00% 9.71K
Candela Invest 3.50 3.50 3.50 0.00 0.00% 0
Emakina Group SA 29.00 29.00 29.00 0.00 0.00% 0
Ackermans 145.90 147.00 145.80 +1.70 +1.18% 7.22K
Cofinimmo 109.00 110.00 108.60 0.00 0.00% 9.41K
Solvay 81.50 82.08 80.40 +1.74 +2.18% 22.45K
Orange Belgium 17.50 17.70 17.46 -0.10 -0.57% 462.00
GBL 81.90 82.20 81.12 +1.28 +1.59% 40.48K
Nyrstar 0.2370 0.2370 0.2370 +0.0020 +0.85% 838.00
Belreca 8.10 8.10 8.10 0.00 0.00% 0
National Bank of Belgium 1,670.0 1,670.0 1,655.0 +0.0 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles