Name
Last
High
Low
Chg
Chg%
Volume
Time
Telecom Argentina 213.20 224.10 212.00 -6.50 -2.96% 28.04K
Banco Santander 2,652.50 2,688.00 2,652.50 0.00 0.00% 0
Banco Macro B 275.00 280.50 270.00 -0.05 -0.02% 82.28K
Tran Gas Del Sur 244.400 248.700 238.000 -1.400 -0.57% 94.72K
YPF 783.00 796.00 766.00 +0.60 +0.08% 527.84K
Grupo Financiero Galicia 169.550 175.800 169.400 -3.300 -1.91% 1.39M
BBVA Banco Frances 192.50 200.15 192.05 -4.20 -2.13% 78.91K
TRANSENER 49.500 51.500 49.300 -1.200 -2.37% 183.08K
Autopistas del Sol 127.500 127.250 126.000 +2.500 +2.00% 2.06K
Capex 304.000 315.000 295.000 +19.500 +6.85% 3.22K
Microsoft DRC 6,340.00 6,366.50 6,165.00 +198.50 +3.23% 11.36K
McDonald DRC 7,315.50 7,360.00 7,160.00 +99.50 +1.38% 6.92K
Apple DRC 3,352.00 3,374.00 3,263.50 +70.00 +2.13% 43.29K
Nike DRC 8,920.00 8,850.00 8,636.00 +376.50 +4.41% 584.00
Procter & Gamble DRC 6,876.50 6,978.00 6,730.00 +116.00 +1.72% 3.43K
Bancontander Brasil 1,334.00 1,350.00 1,313.00 -15.50 -1.15% 14.00
Bancontander Rio Pref 32.00 32.00 32.00 +0.00 +0.00% 0
Grupo Supervielle 67.000 67.950 65.550 +1.100 +1.67% 190.10K
PayPal Holdings 2,294.50 2,330.00 2,260.00 +114.00 +5.23% 6.51K
Vodafone Group 3,665.00 3,665.00 3,665.00 -41.00 -1.11% 0
Molinos Rio de la Plata 108.50 108.50 108.50 0.00 0.00% 0
XP Inc DRC 1,176.50 1,189.50 1,150.00 +13.00 +1.12% 96.00
Boldt 3.870 3.890 3.700 +0.110 +2.93% 635.81K
Camuzzi Gas Pampeana 43.800 46.000 43.800 -3.200 -6.81% 3.52K
Enel Generacion Costanera 30.000 30.350 30.000 -0.350 -1.15% 3.75K
Central Puerto 73.20 76.00 73.00 -0.95 -1.28% 298.30K
Distribuidora de Gas Cuyana 49.300 50.500 49.000 -1.700 -3.33% 15.69K
IRSA 85.00 87.50 84.05 +0.40 +0.47% 192.06K
Molinos 116.75 115.50 114.50 +2.25 +1.97% 1.44K
SAIEP 39.50 40.20 39.50 -0.70 -1.74% 2.82K
Transportadora Gas Norte C 74.200 76.600 73.100 -0.800 -1.07% 547.70K
Caterpillar DRC 8,839.00 8,839.00 8,545.00 +400.00 +4.74% 424.00
Walt Disney DRC 5,739.00 5,864.50 5,670.00 +129.00 +2.30% 1.72K
Merck & Co DRC 4,420.50 4,444.00 4,331.00 +46.50 +1.06% 889.00
Unilever NV CEDEAR 3,630.00 3,663.00 3,595.00 +98.00 +2.77% 215.00
IBM DRC 6,692.50 6,730.50 6,594.50 +144.50 +2.21% 56.00
Bristol-Myers Squibb DRC 6,159.00 6,188.00 6,188.00 +6.00 +0.10% 20.00
PepsiCo DRC 6,523.50 6,600.00 6,410.00 +53.50 +0.83% 500.00
China Mobile CEDEAR 1,369.00 1,380.00 1,330.00 0.00 0.00% 0
Bodegas Esmeralda 330.00 330.00 330.00 0.00 0.00% 0
TGLT 3.18 3.30 3.11 +0.01 +0.32% 95.26K
Molinos Agro 1,660.00 1,700.00 1,635.00 -19.50 -1.16% 2.18K
Salesforce.Com 7,313.50 7,399.00 7,108.00 +478.50 +7.00% 149.00
Deere & Co 7,394.50 7,500.00 7,211.00 +324.50 +4.59% 140.00
FedEx 5,766.00 5,890.50 5,660.50 +374.27 +6.94% 1.77K
NVIDIA 1,683.00 1,693.00 1,633.50 +81.50 +5.09% 17.86K
Rio Tinto 3,721.00 3,721.50 3,664.00 +113.00 +3.13% 184.00
Zoom Video Communications 625.00 618.00 589.00 +28.00 +4.69% 21.81K
Ternium Argentina 102.000 103.750 100.750 -0.250 -0.24% 384.71K
Pampa Energia 186.500 191.500 182.100 -1.050 -0.56% 454.42K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles