Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TotalEnergies SE (TOTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
TotalEnergies SE historical data, for real-time data please try another search
44.770 -0.345    -0.76%
24/12 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  FR0000120271 
  • Prev. Close: 44.770
  • Open: 44.945
  • Day's Range: 44.770 - 45.260
TotalEnergies SE 44.770 -0.345 -0.76%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close44.77
Day's Range44.77 - 45.26
Revenue142.53B
Open44.945
52 wk Range33.91 - 45.39
EPS3.58
Volume1,043,080
Market Cap130.84B
Dividend (Yield)2.64 (5.38%)
Average Volume (3m)7,160,434
P/E Ratio13.73
Beta1.11
1-Year Change26.65%
Shares Outstanding2,606,830,648
Next Earnings DateFeb 10, 2022
What is your sentiment on TotalEnergies SE?
or
Vote to see community's results!

TotalEnergies SE News


European Markets Open Higher in Quiet Tuesday Trading
European Markets Open Higher in Quiet Tuesday Trading By Investing.com - Dec 28, 2021

by Daniel Shvartsman European markets opened higher in Tuesday trading as general market bullishness - or complacency appears to have set in for investors. At 10:40 CET (940 GMT)...

TotalEnergies SE earnings beat, Revenue misses in Q3
TotalEnergies SE earnings beat, Revenue misses in Q3 By Investing.com - Oct 28, 2021

Investing.com - TotalEnergies SE reported on Thursday third quarter earnings that beat analysts' forecasts and revenue that fell short of expectations. TotalEnergies SE announced...

TotalEnergies SE earnings beat, Revenue misses in Q2
TotalEnergies SE earnings beat, Revenue misses in Q2 By Investing.com - Jul 29, 2021

Investing.com - TotalEnergies SE reported on Thursday second quarter earnings that beat analysts' forecasts and revenue that fell short of expectations. TotalEnergies SE...

TotalEnergies SE Analysis


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Sell Sell Buy Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Neutral Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Cross Bearish 1D Current
Completed Patterns
Three Inside Up 1M 3 Sep 21
Deliberation Bearish 1D 3 Dec 22, 2021
Engulfing Bearish 1M 8 Apr 21

TotalEnergies SE Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Paris 50.23 0.00 0.00 1,054,780 +2.29% EUR 14:46:37  
  BATS Europe 50.17 50.17 51.30 2,729 +2.01% EUR 14:28:41  
  OTC Markets 55.1800 0.0000 0.0000 1,861 +0.69% USD 01:49:00  
  NYSE 56.37 0.00 0.00 2,659,459 +1.73% USD 02:30:01  
  London 50.24 47.98 52.75 103,283 +2.81% EUR 14:46:18  
  Mexico 1,052.93 0.00 0.00 0 0.00% MXN 07/01  
  Milan 49.95 49.90 49.94 50 +2.40% EUR 13:35:48  
  TradeGate 50.19 50.17 50.20 10,340 +0.70% EUR 14:44:00  
  Xetra 50.20 50.14 50.19 8,197 +2.23% EUR 14:28:00  
  Frankfurt 50.32 0.00 0.00 1,082 +1.25% EUR 14:18:00  
  Buenos Aires 4,112.00 4,112.00 4,122.00 13 -0.44% ARS 25/01  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  SBI 514.65 517.50 489.00 +20.50 +4.15% 21.79M 25/01  
  Tata Motors 490.55 492.50 467.65 +12.10 +2.53% 22.56M 25/01  
  Reliance Industries 2,373.25 2,388.65 2,305.00 -4.65 -0.20% 11.31M 25/01  
  Wipro 562.70 572.00 550.70 -10.05 -1.75% 17.35M 25/01  
  AXIS Bank 752.20 755.00 708.60 +47.60 +6.76% 38.09M 25/01  
  HDFC Bank 1,488.05 1,495.00 1,444.00 +1.40 +0.09% 6.80M 25/01  
  Infosys 1,722.15 1,740.00 1,700.50 -14.65 -0.84% 9.13M 25/01  
  ICICI Bank 801.65 804.30 786.05 +3.20 +0.40% 19.51M 25/01  
  Hindustan Unilever 2,328.30 2,333.70 2,240.90 +43.70 +1.91% 1.84M 25/01  
  Tata Power Co. 238.80 240.85 223.00 +9.25 +4.03% 39.44M 25/01  

TotalEnergies SE Company Profile

IndustryOil, Gas & Consumable Fuels
SectorEnergy
Employees

105476

Equity Type

ORD

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TTEF Comments

Write your thoughts about TotalEnergies SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mantu Kumar
Mantu Kumar Mar 18, 2021 7:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong💪 movement coming soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email