Name
Last
High
Low
Chg
Chg%
Volume
Time
Agility Public Warehousing 8.068 8.068 8.068 -4.932 -37.94% 100.00
Ras Al Khaimah National Insurance 2.700 2.700 2.700 -0.300 -10.00% 5.00
Emirates Islamic Bank PJSC 6.66 6.66 6.66 -0.74 -10.00% 70.00
Orascom Construction 5.595 5.750 5.595 -0.620 -9.98% 1.78K
Al Sagr National Insurance 0.657 0.657 0.657 -0.072 -9.88% 73.05K
Unikai Foods PJSC 6.50 6.67 6.50 -0.67 -9.34% 11.26K
RAPCO Investment 1.48 1.48 1.48 -0.15 -9.20% 1.00K
MBME PJSC 10.78 10.78 10.78 -1.08 -9.09% 27.50K
National Int Co Hld 1.400 1.400 1.400 -0.140 -9.09% 1.03K
Al Dhafra Insurance Company PSC 4.41 4.41 4.41 -0.39 -8.12% 50.00K
Sharjah Insurance Co PSC 1.60 1.60 1.60 -0.12 -6.98% 545.67K
Naeem Holding 1.60 1.60 1.60 -0.11 -6.43% 1.25K
Al Fujairah National Insurance Co PSC 210.00 210.00 210.00 -14.00 -6.25% 415.00
Emirates Stallion PJSC 12.00 12.50 11.90 -0.66 -5.21% 881.02K
Sudatel Telecom Group 0.268 0.305 0.260 -0.012 -4.29% 2.84M
Eshraq Investments PJSC 0.3120 0.3310 0.3100 -0.0120 -3.70% 83.21M
Emirates NBD PJSC 15.650 16.450 15.650 -0.600 -3.69% 3.38M
Gulf Cement Co 0.3850 0.3980 0.3810 -0.0130 -3.27% 410.36K
Ekttitab Holding 0.235 0.244 0.233 -0.007 -2.89% 3.89M
Americana Restaurants 3.23 3.37 3.23 -0.09 -2.71% 4.55M
Al Seer Marine Supplies and Equipment 5.06 5.20 5.06 -0.14 -2.69% 934.15K
United Arab Bk 1.130 1.150 1.130 -0.030 -2.59% 248.00K
Waha Capital 1.520 1.550 1.520 -0.040 -2.56% 868.55K
National Corp Tourism Hotels 3.06 3.18 3.05 -0.08 -2.55% 64.64K
Parkin Company PJSC 2.77 2.84 2.76 0.00 0.00% 21.01M
National Central Cooling 2.940 3.010 2.880 -0.070 -2.33% 134.09K
Manazel Real Estate 0.307 0.318 0.307 -0.007 -2.23% 8.28M
Bank Of Sharja 0.460 0.465 0.460 -0.010 -2.13% 4.48M
Union Properties 0.430 0.443 0.430 -0.009 -2.05% 31.81M
First Abu Dhabi Bank 12.42 12.80 12.42 -0.22 -1.74% 2.48M
Sharjah Cement AD 0.650 0.650 0.595 -0.011 -1.66% 2.38K
Easy Lease Motor Cycle Rental PSC 29.70 30.98 29.70 -0.50 -1.66% 521.77K
Dubai Refreshments 18.050 19.550 18.050 -0.300 -1.63% 539.00
Response Plus Holding PJSC 4.00 4.10 4.00 -0.06 -1.48% 1.70M
Fertiglobe 2.76 2.83 2.76 -0.04 -1.43% 1.79M
Salik Company PJSC 3.55 3.60 3.50 -0.05 -1.39% 1.76M
Aram PJSC 2.86 2.86 2.86 -0.04 -1.38% 5.28M
Aldar Properties 5.180 5.290 5.170 -0.070 -1.33% 10.77M
Hily Holding PJSC 2.96 2.96 2.96 -0.04 -1.33% 1.00
Burjeel Holdings 2.99 3.04 2.97 -0.04 -1.32% 2.25M
Presight AI Holding 2.49 2.51 2.49 -0.03 -1.19% 3.28M
Abu Dhabi Commercial Bank PJSC 8.25 8.38 8.25 -0.09 -1.08% 3.19M
Gulf Pharm Ind 0.950 0.960 0.948 -0.010 -1.04% 377.48K
Em Driving Co 3.02 3.07 3.01 -0.03 -0.98% 132.42K
National Bank of Ras Al Khaimah 5.10 5.15 5.10 -0.05 -0.97% 1.62M
Amanat Holdings PJSC 1.030 1.040 1.020 -0.010 -0.96% 1.37M
Takaful Emarat PSC 0.531 0.544 0.531 -0.004 -0.75% 599.58K
Amlak Finance 0.800 0.804 0.790 -0.006 -0.74% 3.41M
Ghitha Holding PJSC 35.00 36.24 35.00 -0.26 -0.74% 391.87K
Dubai Islamic Insurance 0.415 0.418 0.402 -0.003 -0.72% 62.33K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles