Breaking News

Unigroup Guoxin Microelectronics Co Ltd (002049)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

62.19 -4.51 -6.76%

11/10 - Closed. Currency in CNY ( Disclaimer )

Type: Equity

Market: China

ISIN: CNE000001M14

Volume: 42,426,028
Bid/Ask: 62.19 / 62.19
Day's Range: 61.50 - 65.00

Overview
Profile
Historical Data
Index Component

Unigroup Guoxin Microelectronics is component of the following Indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
SZSE Component	10,060.74	10,378.46	9,935.82	-410.34	-3.92%	11/10
SME-Chinext 100 TRN	2,245.13	2,324.61	2,213.98	-103.79	-4.42%	11/10
SZSE 1000 Growth	1,219.20	1,264.30	1,202.60	-56.57	-4.43%	11/10
SZSE 1000	4,821.40	4,977.86	4,760.63	-200.08	-3.98%	11/10
SZSE 100 Equal Weight	4,199.31	4,336.49	4,146.78	-174.30	-3.99%	11/10
SME 300 Growth Price	902.97	936.71	892.98	-38.20	-4.06%	11/10
SZSE 100 Performance Weighted	5,492.03	5,675.66	5,421.75	-226.98	-3.97%	11/10
SZSE 300	5,539.81	5,714.37	5,470.59	-226.17	-3.92%	11/10
SZSE 300 Equal Weight	4,551.15	4,720.27	4,495.75	-202.22	-4.25%	11/10
SZSE 300 Price	4,289.29	4,424.45	4,235.71	-175.18	-3.92%	11/10
SZSE 300 Performance Weighted	5,555.81	5,756.06	5,488.43	-239.23	-4.13%	11/10
SZSE 500 High Beta	1,294.26	1,358.81	1,274.35	-72.20	-5.28%	11/10
SZSE Central Company	3,648.08	3,763.66	3,607.68	-139.91	-3.69%	11/10
SZSE Industry Top	2,486.52	2,566.66	2,457.27	-101.33	-3.92%	11/10
SZSE Manufacturing	2,369.18	2,457.59	2,340.57	-107.64	-4.35%	11/10
SZSE Midstream Industry	2,723.21	2,834.50	2,688.21	-138.97	-4.86%	11/10
SZSE SME-Chinext 100 Equal Weighted	1,915.61	1,995.22	1,889.55	-97.49	-4.84%	11/10
SZSE A Share	1,919.16	1,980.85	1,895.93	-78.87	-3.95%	11/10
SZSE A Share Sub	13,234.25	13,652.19	13,069.92	-539.63	-3.92%	11/10
SZSE Composite	1,834.94	1,893.88	1,812.76	-75.33	-3.94%	11/10
SME-Chinext 100 Price	1,934.95	2,003.45	1,908.11	-89.46	-4.42%	11/10
SME-Chinext 500	1,693.02	1,755.23	1,670.20	-77.19	-4.36%	11/10
SZSE Component Equal Weighted	3,407.82	3,532.40	3,367.22	-150.74	-4.24%	11/10
SZSE New	8,675.19	8,945.47	8,570.81	-348.50	-3.86%	11/10
SZSE SME Equal Weight	3,087.55	3,192.85	3,053.41	-126.68	-3.94%	11/10
SZSE SME High Beta	892.94	935.57	882.05	-47.17	-5.02%	11/10
SZSE SME-Chinext Hnte	2,680.61	2,836.78	2,638.62	-180.45	-6.31%	11/10
SZSE Innovation	3,815.35	3,991.78	3,763.31	-198.88	-4.95%	11/10
SZSE SME Composite	10,207.11	10,537.26	10,101.41	-378.60	-3.58%	11/10
SZSE SME 300 Price	1,202.03	1,243.69	1,188.83	-48.27	-3.86%	11/10
SZSE SME Price	6,199.14	6,411.52	6,131.22	-250.48	-3.88%	11/10
SZSE SME Prime Market	6,526.27	6,751.97	6,454.69	-260.59	-3.84%	11/10
SZSE SME Return	7,414.30	7,668.30	7,333.06	-299.27	-3.88%	11/10
SZSE SME Performance Weighted	3,639.02	3,765.03	3,599.02	-148.49	-3.92%	11/10
SZSE Strategic Emerging Industries	2,011.33	2,085.56	1,984.64	-94.21	-4.47%	11/10
SZSE TMT50 Price	5,709.79	5,924.84	5,627.49	-258.49	-4.33%	11/10
SME-Chinext Tec 100 Price	2,864.71	2,978.52	2,822.08	-143.90	-4.78%	11/10
SZSE SME Strategic Emerging Industries	1,606.98	1,670.88	1,588.55	-76.49	-4.54%	11/10
SZSE Technology	3,768.81	3,923.79	3,716.35	-186.78	-4.72%	11/10
CSI All Share TR	5,959.024	5,959.024	5,959.024	-205.747	-3.34%	05:28:59
HS Stock Connect China 500	3,678.61	3,737.82	3,655.23	-71.17	-1.90%	11/10
HS China New Economy	4,958.39	4,958.39	4,958.39	+35.43	+0.72%	10/10
HS Stock Connect China A 300	3,592.73	3,676.33	3,555.72	-100.09	-2.71%	11/10
HS China A	2,046.25	2,098.84	2,024.28	-66.99	-3.17%	11/10
HS China A Value Select	4,450.07	4,566.24	4,404.92	-135.92	-2.96%	11/10
HS China A Dividend Yield Select	4,453.46	4,567.79	4,407.67	-135.70	-2.96%	11/10
HS China A Momentum Select	4,492.30	4,604.59	4,446.83	-126.11	-2.73%	11/10
HS China A Quality Select	3,697.97	3,790.73	3,657.76	-115.05	-3.02%	11/10
HS China A Low Size Select	3,061.24	3,143.19	3,026.79	-103.72	-3.28%	11/10
HS China A Value Comprehensive	4,038.57	4,146.18	3,997.06	-128.57	-3.09%	11/10
HS China A Low Volatility Select	4,621.90	4,738.42	4,575.73	-137.23	-2.88%	11/10
HS China A Momentum Comprehensive	4,244.69	4,352.96	4,201.39	-124.51	-2.85%	11/10
HS China A Low Size Comprehensive	3,039.53	3,126.76	3,005.77	-108.55	-3.45%	11/10
HS China A Quality Comprehensive	3,522.47	3,612.26	3,484.14	-112.54	-3.10%	11/10
HS China A Semiconductors	3,953.43	4,166.71	3,897.72	-249.53	-5.94%	11/10
SZSE 500 IT	2,541.99	2,643.13	2,506.72	-123.19	-4.62%	11/10
SZSE Advanced Manufacturing	2,760.77	2,866.54	2,727.75	-132.94	-4.59%	11/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

002049 Comments

Write your thoughts about Unigroup Guoxin Microelectronics Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,964.25	-34.20	-0.14%
BSE Sensex	81,381.36	-230.05	-0.28%
Nifty Bank	51,172.30	-358.60	-0.70%
Nifty 50 Futures	25,194.95	-71.35	-0.28%
US 500	5,806.5	+14.5	+0.25%
FTSE 100	8,253.65	+15.92	+0.19%
Dollar Index	102.68	-0.10	-0.10%

Gold	2,674.20	+34.90	+1.32%
Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Silver	31.735	+0.495	+1.58%
MCX Copper	840.10	+7.75	+0.93%
MCX Cotton	57,190	+240	+0.42%

SBI	799.75	+2.65	+0.33%
NTPC	422.50	-0.20	-0.05%
ICICI Bank	1,223.00	-20.50	-1.65%
Reliance Industries	2,744.20	+2.10	+0.08%
DLF	846.60	-14.20	-1.65%
Tata Motors	930.70	+2.20	+0.24%
Tata Steel Ltd	160.66	+0.94	+0.59%

USD/INR	84.104	+0.147	+0.18%
EUR/USD	1.0937	+0.0002	+0.00%
GBP/USD	1.3066	+0.0008	+0.00%
USD/JPY	149.13	+0.57	+0.38%
GBP/INR	109.898	+0.139	+0.13%
EUR/INR	91.9800	+0.1290	+0.14%
USD/CAD	1.3762	+0.0023	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	002049	62.19	-4.51	-6.76%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	210.26	+12.02%	129.82M
Bandhan Bank	210.26	+12.02%	129.82M
HDFC Bank	1,651.00	-0.69%	11.84M
HDFC Bank	1,651.00	-0.69%	11.84M
BSE	4,496.45	+6.65%	6.49M
Tata Consultancy	4,149.20	-1.85%	5.76M
Tata Consultancy	4,149.20	-1.85%	5.76M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,363.40	+100000.00%	10.79K
Nakoda Ltd	41.2500	+82400.00%	30.01K
Alchemist Ltd	16.09	+434.55%	0.47K
Aarti Surfactants Prf	794.50	+433.22%	1.40K
Emami	742.50	+75.53%	103.82K
Bharati Defence	3.090	+58.46%	22.43K
HLV	18.00	+20.00%	19.85M

Name	Last	Chg. %	Vol.
Rajnish Retail	10.37	-82.30%	664.65K
Hercules Hoists Ltd	199.50	-70.61%	127.40K
Hercules Hoists Ltd	202.70	-70.08%	91.14K
Kretto Syscon	1.15	-23.33%	144.72K
Standard Capital Markets	1.26	-16.00%	55.79M
Chandni Machines	73.02	-10.00%	49.58K
Chemo Pharma Laboratories	77.47	-9.99%	35.35K