Breaking News

TJX Companies Inc (TJX)

Symbol	Exchange	Currency
TJX	NYSE	USD	Real-time
TJX	Mexico	MXN	Delayed
1TJX	Milan	EUR	Real-time
TJX	TradeGate	EUR	Delayed
TJX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

119.11 -0.13 -0.11%

- Closed. Currency in USD

After Hours

119.28

+0.17

+0.14%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,906,373
Bid/Ask: 0.00 / 0.00
Day's Range: 118.47 - 120.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TJX Option Chain

Get free option data for TJX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TJX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.9	0%	84.8	88.8	0	32.50	0.04	0%	0	0.05	0
TJX Call 32.50 Exp: Jan 17, 2025 Last: 66.9 Chg.: 0% SymbolTJX\|20250117\|32.50C Delta0.9935 Imp Vol8.0148 Bid84.8 Gamma0.0003 Theoretical86.8 Ask88.8 Theta-0.3209 Intrinsic Value86.63 Volume0 Vega0.0016 Time Value-19.73 Open Interest0 Rho0.0014 Delta / Theta-3.0959 TJX Put 32.50 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0% SymbolTJX\|20250117\|32.50P Delta-0.0014 Imp Vol6.3588 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0632 Intrinsic Value-86.63 Volume0 Vega0.0004 Time Value86.67 Open Interest126 Rho0 Delta / Theta0.0218
0	0%	82.25	85.95	0	35.00	0.06	0%	0	0.05	0
TJX Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTJX\|20250117\|35.00C Delta0.9679 Imp Vol11.6526 Bid82.25 Gamma0.0007 Theoretical85.95 Ask85.95 Theta-1.8462 Intrinsic Value84.13 Volume0 Vega0.0063 Time Value-84.13 Open Interest0 Rho0.0014 Delta / Theta-0.5243 TJX Put 35.00 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolTJX\|20250117\|35.00P Delta-0.0015 Imp Vol6.0074 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.063 Intrinsic Value-84.13 Volume0 Vega0.0004 Time Value84.19 Open Interest79 Rho0 Delta / Theta0.0232
0	0%	79.75	83.5	0	37.50	0.23	0%	0	0.5	0
TJX Call 37.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTJX\|20250117\|37.50C Delta0.9996 Imp Vol4.8366 Bid79.75 Gamma0 Theoretical81.63 Ask83.5 Theta-0.0135 Intrinsic Value81.63 Volume0 Vega0.0001 Time Value-81.63 Open Interest0 Rho0.0016 Delta / Theta-73.8545 TJX Put 37.50 Exp: Jan 17, 2025 Last: 0.23 Chg.: 0% SymbolTJX\|20250117\|37.50P Delta-0.0093 Imp Vol7.5235 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.4144 Intrinsic Value-81.63 Volume0 Vega0.0022 Time Value81.86 Open Interest21 Rho-0.0001 Delta / Theta0.0224
					119.13	Price @ Jan 15, 2025 21:11 GMT
0.39	-31.58%	0.32	0.39	29	120.00	1.13	-24.67%	0.91	1.24	24
TJX Call 120.00 Exp: Jan 17, 2025 Last: 0.39 Chg.: -31.58% SymbolTJX\|20250117\|120.00C Delta0.3247 Imp Vol0.2102 Bid0.32 Gamma0.1941 Theoretical0.39 Ask0.39 Theta-0.1699 Intrinsic Value-0.87 Volume29 Vega0.0317 Time Value1.26 Open Interest4,574 Rho0.0021 Delta / Theta-1.9111 TJX Put 120.00 Exp: Jan 17, 2025 Last: 1.13 Chg.: -24.67% SymbolTJX\|20250117\|120.00P Delta-0.7153 Imp Vol0.1707 Bid0.91 Gamma0.2267 Theoretical1.13 Ask1.24 Theta-0.1217 Intrinsic Value0.87 Volume24 Vega0.0299 Time Value0.26 Open Interest2,923 Rho-0.0038 Delta / Theta5.8756
0.12	-67.57%	0.08	0.15	23	121.00	1.85	5.71%	1.86	1.99	12
TJX Call 121.00 Exp: Jan 17, 2025 Last: 0.12 Chg.: -67.57% SymbolTJX\|20250117\|121.00C Delta0.1398 Imp Vol0.1923 Bid0.08 Gamma0.1311 Theoretical0.12 Ask0.15 Theta-0.0956 Intrinsic Value-1.87 Volume23 Vega0.0196 Time Value1.99 Open Interest105 Rho0.0009 Delta / Theta-1.4616 TJX Put 121.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: 5.71% SymbolTJX\|20250117\|121.00P Delta-0.9123 Imp Vol0.1571 Bid1.86 Gamma0.1174 Theoretical1.92 Ask1.99 Theta-0.0492 Intrinsic Value1.87 Volume12 Vega0.0139 Time Value-0.02 Open Interest150 Rho-0.0036 Delta / Theta18.528
0.04	-73.33%	0.03	0.06	13	122.00	2.65	0%	2.48	3.15	13
TJX Call 122.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: -73.33% SymbolTJX\|20250117\|122.00C Delta0.0542 Imp Vol0.1987 Bid0.03 Gamma0.0627 Theoretical0.04 Ask0.06 Theta-0.0487 Intrinsic Value-2.87 Volume13 Vega0.0097 Time Value2.91 Open Interest118 Rho0.0004 Delta / Theta-1.1128 TJX Put 122.00 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolTJX\|20250117\|122.00P Delta-0.8233 Imp Vol0.3424 Bid2.48 Gamma0.0863 Theoretical3.15 Ask3.15 Theta-0.1891 Intrinsic Value2.87 Volume13 Vega0.0229 Time Value-0.22 Open Interest92 Rho-0.0042 Delta / Theta4.3547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TJX Comments

Write your thoughts about TJX Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,310.40	+97.20	+0.42%
BSE Sensex	77,049.96	+325.88	+0.42%
Nifty Bank	49,388.85	+637.15	+1.31%
Nifty 50 Futures	23,390.00	+124.10	+0.53%
US 500	5,972.4	+22.6	+0.38%
FTSE 100	8,301.13	+99.59	+1.21%
Dollar Index	108.890	-0.026	-0.02%

Gold	2,727.61	+9.81	+0.36%
Crude Oil WTI	78.99	+0.28	+0.36%
Brent Oil	82.28	+0.25	+0.30%
Natural Gas	4.081	-0.057	-1.38%
Silver	31.808	+0.277	+0.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	766.00	+12.30	+1.63%
NTPC	326.10	+4.75	+1.48%
ICICI Bank	1,248.55	+10.30	+0.83%
Reliance Industries	1,259.25	+7.05	+0.56%
DLF	750.10	+15.30	+2.08%
Tata Motors	776.50	+12.90	+1.69%
Tata Steel Ltd	127.07	+0.54	+0.43%

USD/INR	86.490	+0.110	+0.13%
EUR/USD	1.0301	+0.0010	+0.10%
GBP/USD	1.2224	-0.0017	-0.14%
USD/JPY	156.06	-0.32	-0.20%
GBP/INR	105.703	-0.123	-0.12%
EUR/INR	89.0510	+0.1550	+0.17%
USD/CAD	1.4354	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TJX	119.11	-0.13	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	244.45	+0.23%	48.52M
Kalyan Jewellers India	526.20	-5.21%	25.10M
One MobiKwik Systems	473.75	+1.54%	21.13M
HDFC Life	642.05	+8.05%	21.08M
Adani Power	560.70	+2.05%	17.00M
ICICI Bank	1,248.15	+0.80%	6.58M
BSE	6,008.70	+3.85%	1.92M

Name	Last	Chg. %	Vol.
Mahindra Epc	122.10	+20.00%	16.90K
Mahindra Epc	122.30	+20.00%	237.50K
52 Weeks Entertainment	1.98	+20.00%	43.60K
Aeroflex Industries	222.81	+19.71%	11.05M
Aeroflex Industries	220.20	+18.39%	578.98K
Tainwala Chemicals Plastic	291.45	+18.02%	108.79K
DAPS Advertising	25.68	+14.90%	4.00K

Name	Last	Chg. %	Vol.
Broach Lifecare Hospital	21.85	-12.60%	6.00K
Jiwanram Sheoduttrai Industries	10.75	-10.04%	150.00K
City Crops Agro	26.01	-9.37%	6.00K
KK Shah Hospitals	38.10	-9.29%	3.00K
Sikozy Realtors	1.180	-8.53%	0.17K
Skyline Ventures India	27.33	-7.64%	784.00
Futuristic Solutions	63.01	-7.32%	0.05K