Breaking News

Tilray Inc (0Z6Y)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Delayed
2HQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tilray historical data, for real-time data please try another search

2.65 -15.46 -85.37%

05/05 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: US88688T1007

SEDOL: BGV70Z6

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 2.65 - 2.65

0Z6Y Overview

Tilray Inc share price live 2.65, this page displays NASDAQ TLRY stock exchange data. View the TLRY premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Tilray Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the TLRY quote.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close18.11

Day's Range2.65 - 2.65

Revenue596.26M

Open18.11

52 wk Range2.18 - 5.13

EPSN/A

VolumeN/A

Market Cap1.71B

Dividend (Yield)N/A (N/A)

Average Volume (3m)N/A

P/E Ratio - 0.88

Beta2.65

1-Year Change - 29.14%

Shares Outstanding618,007,938

Next Earnings DateJul 27, 2023

What is your sentiment on Tilray?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Neutral	Strong Sell
Technical Indicators	Strong Buy	BUY	Strong Buy	BUY	Strong Sell
Summary	Strong Buy	Buy	Strong Buy	Neutral	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1W	Current
	Bullish Hammer	1M	Current
Completed Patterns
	Bullish Engulfing	1W	1	Apr 23, 2023
	Bullish Engulfing	1M	2	Mar 23
	Tri-Star Bullish	1H	4	May 02, 2023 11:00

Tilray Inc Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NASDAQ	1.59	0.00	0.00	21,045,118	-4.79%	USD	01:29:59
Toronto	2.13	2.10	2.13	676,361	-4.91%	CAD	01:30:00
Frankfurt	1.5000	0.0000	0.0000	625	-1.90%	EUR	09/06

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Greenlam Industries Ltd-BO	482.45	482.45	406.05	+80.40	+20.00%	2.20M	09/06
Zen Technologies Ltd	426.00	432.00	417.00	-5.95	-1.38%	894.10K	09/06
Dr Lal PathLabs Ltd	1,958.95	2,016.00	1,950.00	-48.55	-2.42%	207.81K	09/06
Revathi Equipment Ltd	1,783.00	1,820.95	1,748.80	-19.90	-1.10%	8.31K	09/06
Lux Industries Ltd	1,495.90	1,512.90	1,481.00	-3.55	-0.24%	16.85K	09/06
Avanti Feeds	382.20	388.40	380.60	-3.30	-0.86%	65.00K	09/06
Inox Wind Ltd	145.50	150.85	144.70	-3.45	-2.32%	934.96K	09/06
S H Kelkar And Company Ltd	114.40	118.90	112.15	-3.25	-2.76%	148.56K	09/06
Alkem Laboratories Ltd	3,417.40	3,460.00	3,386.05	-24.65	-0.72%	369.80K	09/06
Creative Castings	580.00	606.00	573.00	-13.00	-2.19%	0.38K	09/06

Tilray Inc Company Profile

IndustryPharmaceuticals

SectorHealthcare

Employees

1750

Equity Type

ORD

Tilray Brands, Inc. is a global cannabis-lifestyle and consumer packaged goods company. The Company operates through four segments: cannabis business, distribution business, beverage alcohol business, and wellness business. The cannabis business segment is engaged in the cultivation, production, distribution, and sale of both medical and adult-use cannabis products. The distribution business segment is engaged in the purchase and resale of pharmaceutical and wellness products. The beverage alcohol business segment is engaged in the production, marketing, and sale of beverage alcohol products. The wellness business segment is engaged in the production, marketing and distribution of hemp-based food and other wellness products. It offers a broad-based portfolio of adult-use brands and products and expands its portfolio to include new cannabis products and formats. It is also a hemp food manufacturer. It has operations in Canada, the United States, Europe, Australia, and Latin America.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc Class 2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sridatta mv Nov 19, 2018 9:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell target 50

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201668307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201668307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201668307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201668307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	18,563.40	-71.15	-0.38%
BSE Sensex	62,625.63	-223.01	-0.35%
Nifty Bank	43,989.00	-6.25	-0.01%
Nifty 50 Futures	18,672.80	-37.15	-0.20%
US 500	4,301.8	+7.9	+0.18%
FTSE 100	7,562.36	-37.38	-0.49%
Dollar Index	103.525	+0.209	+0.20%

Gold	1,975.90	-2.70	-0.14%
Crude Oil WTI	70.35	-0.94	-1.32%
Brent Oil	75.04	-0.92	-1.21%
Natural Gas	2.262	-0.090	-3.83%
Silver	24.395	+0.047	+0.19%
MCX Copper	723.65	-1.35	-0.19%
MCX Cotton	58,700	-540	-0.91%

SBI	578.70	-9.80	-1.67%
NTPC	182.80	+0.75	+0.41%
ICICI Bank	938.05	+0.15	+0.02%
Reliance Industries	2,481.95	-17.70	-0.71%
DLF	485.20	+0.45	+0.09%
Tata Motors	562.30	+2.60	+0.46%
Tata Steel Ltd	109.15	-2.00	-1.80%

USD/INR	82.425	-0.042	-0.05%
EUR/USD	1.0749	-0.0035	-0.32%
GBP/USD	1.2580	+0.0020	+0.16%
USD/JPY	139.39	+0.47	+0.34%
GBP/INR	103.678	+0.108	+0.10%
EUR/INR	88.6200	-0.3570	-0.40%
USD/CAD	1.3343	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0Z6Y	2.65	-15.46	-85.37%

Market Movers

Name	Last	Chg. %	Vol.
Indian Energy Exchange	122.60	-10.15%	146.12M
Kotak Mahindra Bank	1,871.90	-0.77%	34.91M
One 97 Communications	814.30	+5.48%	16.06M
Kotak Mahindra Bank	1,872.00	-0.77%	14.20M
Axis Bank	974.75	+1.31%	12.95M
HDFC Bank	1,610.60	+0.12%	9.10M
Hindustan Aeronautics	3,732.90	+5.83%	5.89M

Name	Last	Chg. %	Vol.
Nidan Laboratories Healthcare	51.00	+20.00%	161.00K
Ortin Laboratories Ltd	27.60	+20.00%	1.65M
Heubach Colorants India	385.50	+20.00%	636.06K
Urja Global	10.620	+20.00%	3.60M
Greenlam Industries Ltd-BO	482.45	+20.00%	2.20M
Maiden Forgings	87.24	+20.00%	626.00K
Heubach Colorants India	384.95	+20.00%	43.18K

Name	Last	Chg. %	Vol.
EKI Energy Services	510.40	-15.34%	2.56M
Dharni Capital Services	25.00	-11.97%	24.00K
Indian Energy Exchange	122.60	-10.18%	10.98M
Indian Energy Exchange	122.60	-10.15%	146.12M
Madhya Pradesh Today	48.55	-10.01%	2.00K
Usha Martin Education Solutions	3.600	-10.00%	152.39K
Power Instrumentation Gujarat	65.07	-10.00%	353.43K