Breaking News

Tilray Inc (0Z6Y)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Delayed
2HQ	Frankfurt	EUR	Delayed
TLRY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Tilray historical data, for real-time data please try another search

2.65 -15.46 -85.37%

05/05 - Real-time Data. Currency in USD ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: US88688T1007

SEDOL: BGV70Z6

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 2.65 - 2.65

Overview
Profile
Historical Data

0Z6Y Historical Data

Get free historical data for TLRY. You'll find the closing price, open, high, low, change and %change of the Tilray Inc share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 05, 2023	2.65	2.63	2.68	2.63	-	8.61%
May 04, 2023	2.44	2.37	2.44	2.37	-	3.83%
May 03, 2023	2.35	2.28	2.35	2.28	-	4.91%
May 02, 2023	2.24	2.26	2.26	2.23	-	-7.44%
Apr 28, 2023	2.42	2.40	2.42	2.37	-	0.41%
Apr 27, 2023	2.41	2.34	2.42	2.33	-	10.55%
Apr 26, 2023	2.18	2.20	2.20	2.18	-	-5.22%
Apr 25, 2023	2.30	2.29	2.30	2.29	-	0.88%
Apr 24, 2023	2.28	2.30	2.32	2.28	-	-2.98%
Apr 21, 2023	2.35	2.34	2.35	2.34	-	-0.84%
Apr 20, 2023	2.37	2.39	2.39	2.37	-	-3.27%
Apr 19, 2023	2.45	2.44	2.45	2.44	-	0.00%
Apr 18, 2023	2.45	2.45	2.45	2.45	-	0.00%
Apr 17, 2023	2.45	2.37	2.45	2.37	-	0.00%
Apr 14, 2023	2.45	2.45	2.45	2.45	-	-1.21%
Apr 13, 2023	2.48	2.48	2.48	2.48	-	-3.12%
Apr 12, 2023	2.56	2.54	2.56	2.54	-	0.39%
Apr 11, 2023	2.55	2.58	2.58	2.49	-	4.08%
Apr 05, 2023	2.45	2.47	2.51	2.45	-	-1.61%
Apr 04, 2023	2.49	2.49	2.49	2.49	-	-1.58%
Apr 03, 2023	2.53	2.52	2.55	2.52	-	-1.94%
Mar 31, 2023	2.58	2.58	2.58	2.58	-	0.00%
Mar 30, 2023	2.58	2.58	2.58	2.58	-	1.18%
Mar 29, 2023	2.55	2.53	2.57	2.53	-	-1.92%
Mar 28, 2023	2.60	2.59	2.60	2.59	-	-0.76%
Mar 27, 2023	2.62	2.62	2.62	2.62	-	0.00%
Mar 23, 2023	2.62	2.61	2.62	2.61	-	-2.60%
Mar 22, 2023	2.69	2.66	2.69	2.66	-	-0.74%
Mar 21, 2023	2.71	2.67	2.71	2.67	-	4.23%
Mar 20, 2023	2.60	2.61	2.61	2.60	-	-1.89%

Highest: 2.71

Lowest: 2.18

Difference: 0.53

Average: 2.48

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc Class 2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sridatta mv Nov 19, 2018 9:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell target 50

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201668307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201668307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201668307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201668307">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	20,969.40	+68.25	+0.33%
BSE Sensex	69,825.60	+303.91	+0.44%
Nifty Bank	47,262.00	+420.60	+0.90%
Nifty 50 Futures	21,090.20	+59.40	+0.28%
US 500	4,588.9	+3.3	+0.07%
FTSE 100	7,552.58	+38.86	+0.52%
Dollar Index	103.692	+0.188	+0.18%

Gold	2,044.75	-1.65	-0.08%
Crude Oil WTI	70.42	+1.08	+1.56%
Brent Oil	75.25	+1.20	+1.62%
Natural Gas	2.596	+0.011	+0.43%
Silver	24.133	+0.074	+0.31%
MCX Copper	721.30	+6.10	+0.85%
MCX Cotton	57,400	+400	+0.70%

SBI	614.15	+2.45	+0.40%
NTPC	285.05	+1.25	+0.44%
ICICI Bank	1,010.85	+11.85	+1.19%
Reliance Industries	2,455.75	-1.30	-0.05%
DLF	649.90	+1.30	+0.20%
Tata Motors	714.55	-7.40	-1.03%
Tata Steel Ltd	129.20	-0.80	-0.62%

USD/INR	83.386	+0.009	+0.01%
EUR/USD	1.0785	-0.0007	-0.06%
GBP/USD	1.2580	-0.0009	-0.08%
USD/JPY	144.38	+0.26	+0.18%
GBP/INR	104.916	-0.147	-0.14%
EUR/INR	89.9330	-0.0260	-0.03%
USD/CAD	1.3575	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0Z6Y	2.65	-15.46	-85.37%

Market Movers

Name	Last	Chg. %	Vol.
GMR Airports	68.89	+11.73%	862.86M
GMR Airports	68.90	+11.67%	487.13M
Tata Power Co.	323.55	-0.69%	74.97M
Five-Star Business Finance	735.00	-2.85%	25.20M
Adani Total Gas	1,156.80	-0.16%	17.55M
HDFC Bank	1,653.20	+1.40%	16.85M
Adani Enterprises	2,822.15	-2.25%	6.96M

Name	Last	Chg. %	Vol.
Mahalaxmi Rubtech Ltd	261.60	+20.00%	23.94K
VCU Data Management	10.56	+20.00%	1.02M
Mohite Industries Ltd	37.27	+19.99%	64.00K
Mahalaxmi Rubtech Ltd	263.00	+19.98%	255.26K
Arvee Labs	158.50	+19.98%	58.96K
Palm Jewels	19.64	+19.98%	255.47K
Goblin India	55.00	+19.98%	496.00K

Name	Last	Chg. %	Vol.
Dr Lalchandani Labs	28.00	-20.00%	8.00K
Zinema Media Entertainment	26.72	-20.00%	12.00K
Afloat Enterprises	9.11	-17.56%	10.00K
Adeshwar Meditex	29.50	-11.49%	48.00K
Yashraj Containeurs	9.49	-10.89%	73.52K
Praj Industries	544.50	-10.44%	1.50M
Praj Industries	545.05	-10.28%	12.29M